≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6560 欣普羅 / K線比較(日)

6560 欣普羅

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.634.85-1.25-3.59%4.02%353533.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45153.9萬65690股/筆34.31.6727.540.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62214萬135456張/筆34.76+0.6 (+1.75%)

連續漲跌: 首日下跌  ( -1.25元 / -3.59%)

財報評分: 最新49分 / 平均54分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 欣普羅董事會決議不繼續辦理2025年第一次股東臨時會通過之私募有價證券 (公告訊息 08/05 18:28)

• 欣普羅董事會決議2025年第二次私募普通股定價相關事宜 (公告訊息 08/05 18:27)

• 欣普羅董事會通過2026年第二季財務報告 (公告訊息 08/05 18:26)

• 欣普羅2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2133.6-1.25-3.59%-3.59%47718.84+538.09+1.14%+1.14%-4.73%-4.73%
'26/09/1834.85+0.6+1.75%-1.9%47180.75+892.75+1.93%+3.09%-0.18%-4.99%
'26/09/1734.25-0.75-2.14%-4%46288+439.1+0.96%+4.08%-3.1%-8.08%
'26/09/1635+3.15+9.89%+5.49%45848.9+337.41+0.74%+4.85%+9.15%+0.64%
'26/09/1531.85+1.15+3.75%+9.45%45511.49-351.03-0.77%+4.05%+4.52%+5.4%
'26/09/1430.7+0.4+1.32%+10.9%45862.52-322.33-0.7%+3.32%+2.02%+7.57%
'26/09/1130.300%+10.9%46184.85-755.64-1.61%+1.66%+1.61%+9.23%
'26/09/1030.3-0.35-1.14%+9.62%46940.49-242.87-0.51%+1.13%-0.63%+8.49%
'26/09/0930.65+0.15+0.49%+10.2%47183.36+77.58+0.16%+1.3%+0.33%+8.86%
'26/09/0830.5-0.4-1.29%+8.74%47105.78-220.49-0.47%+0.83%-0.82%+7.91%
'26/09/0730.9-0.5-1.59%+7.01%47326.27+775.14+1.67%+2.51%-3.26%+4.5%
'26/09/0431.4+0.2+0.64%+7.69%46551.13+693.47+1.51%+4.06%-0.87%+3.63%
'26/09/0331.2-0.05-0.16%+7.52%45857.66-307.06-0.67%+3.37%+0.51%+4.15%
'26/09/0231.25+0.25+0.81%+8.39%46164.72-784-1.67%+1.64%+2.48%+6.75%
'26/09/013100%+8.39%46948.72+820.25+1.78%+3.45%-1.78%+4.94%
'26/08/313100%+8.39%46128.47-202.98-0.44%+2.99%+0.44%+5.39%
'26/08/2831-0.55-1.74%+6.5%46331.45+356.23+0.77%+3.79%-2.51%+2.71%
'26/08/2731.55+0.4+1.28%+7.87%45975.22+142.6+0.31%+4.12%+0.97%+3.75%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2631.15+0.2+0.65%+8.56%45832.62+663.16+1.47%+5.64%-0.82%+2.92%
'26/08/2530.95-0.65-2.06%+6.33%45169.46+407.14+0.91%+6.6%-2.97%-0.28%
'26/08/2431.600%+6.33%44762.32-461.97-1.02%+5.52%+1.02%+0.81%
'26/08/2131.6+0.05+0.16%+6.5%45224.29+290.55+0.65%+6.2%-0.49%+0.3%
'26/08/2031.55+0.55+1.77%+8.39%44933.74+214.39+0.48%+6.71%+1.29%+1.68%
'26/08/1931-0.05-0.16%+8.21%44719.35-589.33-1.3%+5.32%+1.14%+2.89%
'26/08/1831.05+0.05+0.16%+8.39%45308.68-548.59-1.2%+4.06%+1.36%+4.33%
'26/08/1731-0.7-2.21%+5.99%45857.27+46.26+0.1%+4.16%-2.31%+1.83%
'26/08/1431.700%+5.99%45811.01-210.47-0.46%+3.69%+0.46%+2.31%
'26/08/1331.7-0.75-2.31%+3.54%46021.48+503.41+1.11%+4.83%-3.42%-1.29%
'26/08/1232.45-0.05-0.15%+3.38%45518.07+397.35+0.88%+5.76%-1.03%-2.37%
'26/08/1132.5-0.25-0.76%+2.6%45120.72+191.96+0.43%+6.21%-1.19%-3.61%
'26/08/1032.75+0.5+1.55%+4.19%44928.76+702.85+1.59%+7.9%-0.04%-3.71%
'26/08/0732.25-0.2-0.62%+3.54%44225.91-170.79-0.38%+7.48%-0.24%-3.94%
'26/08/0632.45+0.1+0.31%+3.86%44396.7-214.9-0.48%+6.97%+0.79%-3.1%
'26/08/0532.35+0.2+0.62%+4.51%44611.6+1250.94+2.88%+10.1%-2.26%-5.54%
'26/08/0432.15+0.05+0.16%+4.67%43360.66-25.75-0.06%+9.99%+0.22%-5.31%
'26/08/0332.1+0.1+0.31%+5%43386.41+266.66+0.62%+10.7%-0.31%-5.67%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3132+1.9+6.31%+11.6%43119.75+3186.45+7.98%+19.5%-1.67%-7.87%
'26/07/3030.1-0.55-1.79%+9.62%39933.3-105.88-0.26%+19.2%-1.53%-9.56%
'26/07/2930.65-1-3.16%+6.16%40039.18-1564.18-3.76%+14.7%+0.6%-8.54%
'26/07/2831.65-0.8-2.47%+3.54%41603.36-2030.83-4.65%+9.36%+2.18%-5.82%
'26/07/2732.45-1.05-3.13%+0.3%43634.19-20.65-0.05%+9.31%-3.08%-9.01%
'26/07/2433.5+0.15+0.45%+0.75%43654.84-1195.97-2.67%+6.39%+3.12%-5.64%
'26/07/2333.3500%+0.75%44850.81+25.03+0.06%+6.45%-0.06%-5.7%
'26/07/2233.35-0.65-1.91%-1.18%44825.78+592.91+1.34%+7.88%-3.25%-9.06%
'26/07/2134+1.6+4.94%+3.7%44232.87+1783.17+4.2%+12.4%+0.74%-8.71%
'26/07/2032.4-0.6-1.82%+1.82%42449.7-221.57-0.52%+11.8%-1.3%-10%
'26/07/1733-2.4-6.78%-5.08%42671.27-2953.71-6.47%+4.59%-0.31%-9.67%
'26/07/1635.4-0.15-0.42%-5.49%45624.98-6.61-0.01%+4.57%-0.41%-10.1%
'26/07/1535.55+0.25+0.71%-4.82%45631.59+893.64+2%+6.66%-1.29%-11.5%
'26/07/1435.3-1.65-4.47%-9.07%44737.95-642.57-1.42%+5.15%-3.05%-14.2%
'26/07/1336.95-0.65-1.73%-10.6%45380.52+25.91+0.06%+5.21%-1.79%-15.9%
'26/07/0937.6-0.1-0.27%-10.9%45354.61-379.8-0.83%+4.34%+0.56%-15.2%
'26/07/0837.7-0.3-0.79%-11.6%45734.41+255.3+0.56%+4.92%-1.35%-16.5%
'26/07/0738-1.2-3.06%-14.3%45479.11-1077.28-2.31%+2.5%-0.75%-16.8%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0639.2-1.05-2.61%-16.5%46556.39-224.23-0.48%+2.01%-2.13%-18.5%
'26/07/0340.2500%-16.5%46780.62+36.46+0.08%+2.09%-0.08%-18.6%
'26/07/0240.25+1.35+3.47%-13.6%46744.16-274.83-0.58%+1.49%+4.05%-15.1%
'26/07/0138.9-0.05-0.13%-13.7%47018.99+893.08+1.94%+3.45%-2.07%-17.2%
'26/06/3038.95+0.55+1.43%-12.5%46125.91+1126.01+2.5%+6.04%-1.07%-18.5%
'26/06/2938.4-0.35-0.9%-13.3%44999.9+428.14+0.96%+7.06%-1.86%-20.4%
'26/06/2638.75-0.65-1.65%-14.7%44571.76-1683.5-3.64%+3.16%+1.99%-17.9%
'26/06/2539.4-0.9-2.23%-16.6%46255.26+211.66+0.46%+3.64%-2.69%-20.3%
'26/06/2440.3+0.9+2.28%-14.7%46043.6-1057.05-2.24%+1.31%+4.52%-16%
'26/06/2339.4+0.8+2.07%-13%47100.65-640.86-1.34%-0.05%+3.41%-12.9%
'26/06/2238.6+0.6+1.58%-11.6%47741.51+1276.31+2.75%+2.7%-1.17%-14.3%
'26/06/1838+0.95+2.56%-9.31%46465.2+587.81+1.28%+4.01%+1.28%-13.3%
'26/06/1737.05-0.05-0.13%-9.43%45877.39+68.2+0.15%+4.17%-0.28%-13.6%
'26/06/1637.1-0.2-0.54%-9.92%45809.19+412.2+0.91%+5.11%-1.45%-15%
'26/06/1537.3+0.3+0.81%-9.19%45396.99+1227.95+2.78%+8.04%-1.97%-17.2%
'26/06/123700%-9.19%44169.04+1019.58+2.36%+10.6%-2.36%-19.8%
'26/06/1137-0.55-1.46%-10.5%43149.46-76.08-0.18%+10.4%-1.28%-20.9%
'26/06/1037.55-1.3-3.35%-13.5%43225.54-1478.9-3.31%+6.74%-0.04%-20.3%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0938.85+0.65+1.7%-12%44704.44+1201.66+2.76%+9.69%-1.06%-21.7%
'26/06/0838.2-1.85-4.62%-16.1%43502.78-1568.16-3.48%+5.87%-1.14%-22%
'26/06/0540.05+0.15+0.38%-15.8%45070.94-606.52-1.33%+4.47%+1.71%-20.3%
'26/06/0439.9+0.5+1.27%-14.7%45677.46-781.7-1.68%+2.71%+2.95%-17.4%
'26/06/0339.4-0.55-1.38%-15.9%46459.16+901.85+1.98%+4.74%-3.36%-20.6%
'26/06/0239.95+1.95+5.13%-11.6%45557.31+219.4+0.48%+5.25%+4.65%-16.8%
'26/06/0138-0.5-1.3%-12.7%45337.91+604.97+1.35%+6.67%-2.65%-19.4%
'26/05/2938.5+0.45+1.18%-11.7%44732.94+1096.5+2.51%+9.36%-1.33%-21.1%
'26/05/2838.05-1.05-2.69%-14.1%43636.44-620.36-1.4%+7.82%-1.29%-21.9%
'26/05/2739.1-0.05-0.13%-14.2%44256.8+731.43+1.68%+9.63%-1.81%-23.8%
'26/05/2639.15+0.4+1.03%-13.3%43525.37-119.03-0.27%+9.34%+1.3%-22.6%
'26/05/2538.75+0.7+1.84%-11.7%43644.4+1376.43+3.26%+12.9%-1.42%-24.6%
'26/05/2238.05-0.15-0.39%-12%42267.97+899.76+2.18%+15.4%-2.57%-27.4%
'26/05/2138.2+0.8+2.14%-10.2%41368.21+1347.39+3.37%+19.2%-1.23%-29.4%
'26/05/2037.4-0.1-0.27%-10.4%40020.82-154.74-0.39%+18.8%+0.12%-29.2%
'26/05/1937.5+0.05+0.13%-10.3%40175.56-716.26-1.75%+16.7%+1.88%-27%
'26/05/1837.45-0.25-0.66%-10.9%40891.82-280.54-0.68%+15.9%+0.02%-26.8%
'26/05/1537.700%-10.9%41172.36-579.39-1.39%+14.3%+1.39%-25.2%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1437.7-0.6-1.57%-12.3%41751.75+377.25+0.91%+15.3%-2.48%-27.6%
'26/05/1338.3-0.5-1.29%-13.4%41374.5-523.82-1.25%+13.9%-0.04%-27.3%
'26/05/1238.8-0.55-1.4%-14.6%41898.32+108.26+0.26%+14.2%-1.66%-28.8%
'26/05/1139.35-0.45-1.13%-15.6%41790.06+186.12+0.45%+14.7%-1.58%-30.3%
'26/05/0839.8+1.1+2.84%-13.2%41603.94-329.84-0.79%+13.8%+3.63%-27%
'26/05/0738.7-0.1-0.26%-13.4%41933.78+794.93+1.93%+16%-2.19%-29.4%
'26/05/0638.800%-13.4%41138.85+369.56+0.91%+17%-0.91%-30.4%
'26/05/0538.8+0.8+2.11%-11.6%40769.29+64.15+0.16%+17.2%+1.95%-28.8%
'26/05/0438+0.2+0.53%-11.1%40705.14+1778.51+4.57%+22.6%-4.04%-33.7%
'26/04/3037.8-0.5-1.31%-12.3%38926.63-376.87-0.96%+21.4%-0.35%-33.7%
'26/04/2938.3+0.35+0.92%-11.5%39303.5-218.23-0.55%+20.7%+1.47%-32.2%
'26/04/2837.95+0.15+0.4%-11.1%39521.73-94.9-0.24%+20.5%+0.64%-31.6%
'26/04/2737.8-0.5-1.31%-12.3%39616.63+684.23+1.76%+22.6%-3.07%-34.8%
'26/04/2438.3-0.4-1.03%-13.2%38932.4+1218.25+3.23%+26.5%-4.26%-39.7%
'26/04/2338.7-1.5-3.73%-16.4%37714.15-164.32-0.43%+26%-3.3%-42.4%
'26/04/2240.2+0.35+0.88%-15.7%37878.47+273.36+0.73%+26.9%+0.15%-42.6%
'26/04/2139.85+1.95+5.15%-11.3%37605.11+646.31+1.75%+29.1%+3.4%-40.5%
'26/04/2037.9-0.5-1.3%-12.5%36958.8+154.46+0.42%+29.7%-1.72%-42.2%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1738.4-0.1-0.26%-12.7%36804.34-327.68-0.88%+28.5%+0.62%-41.2%
'26/04/1638.5+0.15+0.39%-12.4%37132.02+409.88+1.12%+29.9%-0.73%-42.3%
'26/04/1538.35+0.25+0.66%-11.8%36722.14+426.02+1.17%+31.5%-0.51%-43.3%
'26/04/1438.1-0.7-1.8%-13.4%36296.12+838.83+2.37%+34.6%-4.17%-48%
'26/04/1338.8+0.8+2.11%-11.6%35457.29+39.46+0.11%+34.7%+2%-46.3%
'26/04/1038+0.4+1.06%-10.6%35417.83+556.67+1.6%+36.9%-0.54%-47.5%
'26/04/0937.6-2.15-5.41%-15.5%34861.16+99.78+0.29%+37.3%-5.7%-52.7%
'26/04/0839.75+0.05+0.13%-15.4%34761.38+1531.56+4.61%+43.6%-4.48%-59%
'26/04/0739.7+0.05+0.13%-15.3%33229.82+657.39+2.02%+46.5%-1.89%-61.8%
'26/04/0239.65-0.65-1.61%-16.6%32572.43-602.39-1.82%+43.8%+0.21%-60.5%
'26/04/0140.3+1.25+3.2%-14%33174.82+1451.83+4.58%+50.4%-1.38%-64.4%
'26/03/3139.05-1-2.5%-16.1%31722.99-795.17-2.45%+46.7%-0.05%-62.9%
'26/03/3040.05-0.15-0.37%-16.4%32518.16-594.43-1.8%+44.1%+1.43%-60.5%
'26/03/2740.2-0.5-1.23%-17.4%33112.59-225.03-0.68%+43.1%-0.55%-60.6%
'26/03/2640.7-0.15-0.37%-17.7%33337.62-101.49-0.3%+42.7%-0.07%-60.5%
'26/03/2540.85+0.55+1.36%-16.6%33439.11+826.87+2.54%+46.3%-1.18%-62.9%
'26/03/2440.3-0.15-0.37%-16.9%32612.24-110.26-0.34%+45.8%-0.03%-62.8%
'26/03/2340.4500%-16.9%32722.5-821.38-2.45%+42.3%+2.45%-59.2%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2040.45-0.2-0.49%-17.3%33543.88-145.8-0.43%+41.6%-0.06%-59%
'26/03/1940.65-1-2.4%-19.3%33689.68-658.9-1.92%+38.9%-0.48%-58.3%
'26/03/1841.65-1.25-2.91%-21.7%34348.58+512.01+1.51%+41%-4.42%-62.7%
'26/03/1742.9+2.15+5.28%-17.5%33836.57+494.06+1.48%+43.1%+3.8%-60.7%
'26/03/1640.75+0.65+1.62%-16.2%33342.51-57.81-0.17%+42.9%+1.79%-59.1%
'26/03/1340.1-1-2.43%-18.2%33400.32-181.54-0.54%+42.1%-1.89%-60.3%
'26/03/1241.1+0.05+0.12%-18.1%33581.86-532.33-1.56%+39.9%+1.68%-58%
'26/03/1141.05+1.35+3.4%-15.4%34114.19+1342.32+4.1%+45.6%-0.7%-61%
'26/03/1039.7+0.7+1.79%-13.8%32771.87+661.45+2.06%+48.6%-0.27%-62.5%
'26/03/0939-4.3-9.93%-22.4%32110.42-1489.12-4.43%+42%-5.5%-64.4%
'26/03/0643.3-1.05-2.37%-24.2%33599.54-73.4-0.22%+41.7%-2.15%-66%
'26/03/0544.35+0.15+0.34%-24%33672.94+844.06+2.57%+45.4%-2.23%-69.3%
'26/03/0444.2-0.6-1.34%-25%32828.88-1494.77-4.35%+39%+3.01%-64%
'26/03/0344.8-0.3-0.67%-25.5%34323.65-771.44-2.2%+36%+1.53%-61.5%
'26/03/0245.1+1.1+2.5%-23.6%35095.09-319.4-0.9%+34.7%+3.4%-58.4%
'26/02/2644+1+2.33%-21.9%35414.49+1.420%+34.7%+2.33%-56.6%
'26/02/2543-0.25-0.58%-22.3%35413.07+712.25+2.05%+37.5%-2.63%-59.8%
'26/02/2443.25-0.4-0.92%-23%34700.82+927.56+2.75%+41.3%-3.67%-64.3%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2343.65+0.65+1.51%-21.9%33773.26+167.55+0.5%+42%+1.01%-63.9%
'26/02/1143+2.4+5.91%-17.2%33605.71+532.74+1.61%+44.3%+4.3%-61.5%
'26/02/1040.6+0.1+0.25%-17%33072.97+668.35+2.06%+47.3%-1.81%-64.3%
'26/02/0940.5+0.25+0.62%-16.5%32404.62+621.7+1.96%+50.1%-1.34%-66.7%
'26/02/0640.25-0.2-0.49%-16.9%31782.92-18.35-0.06%+50.1%-0.43%-67%
'26/02/0540.45-0.55-1.34%-18%31801.27-488.54-1.51%+47.8%+0.17%-65.8%
'26/02/0441+0.85+2.12%-16.3%32289.81+94.45+0.29%+48.2%+1.83%-64.5%
'26/02/0340.15+0.4+1.01%-15.5%32195.36+571.33+1.81%+50.9%-0.8%-66.4%
'26/02/0239.75-1.25-3.05%-18%31624.03-439.72-1.37%+48.8%-1.68%-66.9%
'26/01/3041-0.75-1.8%-19.5%32063.75-472.52-1.45%+46.7%-0.35%-66.2%
'26/01/2941.7500%-19.5%32536.27-267.55-0.82%+45.5%+0.82%-65%
'26/01/2841.75-0.05-0.12%-19.6%32803.82+485.9+1.5%+47.7%-1.62%-67.3%
'26/01/2741.8-0.2-0.48%-20%32317.92+253.4+0.79%+48.8%-1.27%-68.8%
'26/01/2642+0.3+0.72%-19.4%32064.52+103.01+0.32%+49.3%+0.4%-68.7%
'26/01/2341.7-0.4-0.95%-20.2%31961.51+215.43+0.68%+50.3%-1.63%-70.5%
'26/01/2242.1+1.5+3.69%-17.2%31746.08+499.71+1.6%+52.7%+2.09%-70%
'26/01/2140.6-0.45-1.1%-18.1%31246.37-513.62-1.62%+50.2%+0.52%-68.4%
'26/01/2041.05+0.45+1.11%-17.2%31759.99+120.7+0.38%+50.8%+0.73%-68.1%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1940.6-0.5-1.22%-18.2%31639.29+230.59+0.73%+51.9%-1.95%-70.2%
'26/01/1641.1-0.15-0.36%-18.5%31408.7+598.12+1.94%+54.9%-2.3%-73.4%
'26/01/1541.25-0.45-1.08%-19.4%30810.58-131.2-0.42%+54.2%-0.66%-73.6%
'26/01/1441.7+0.7+1.71%-18%30941.78+234.56+0.76%+55.4%+0.95%-73.4%
'26/01/1341-1-2.38%-20%30707.22+139.93+0.46%+56.1%-2.84%-76.1%
'26/01/1242+0.3+0.72%-19.4%30567.29+278.33+0.92%+57.5%-0.2%-77%
'26/01/0941.7+1.4+3.47%-16.6%30288.96-71.59-0.24%+57.2%+3.71%-73.8%
'26/01/0840.3-0.45-1.1%-17.5%30360.55-74.92-0.25%+56.8%-0.85%-74.3%
'26/01/0740.75+0.15+0.37%-17.2%30435.47-140.83-0.46%+56.1%+0.83%-73.3%
'26/01/0640.6-0.15-0.37%-17.5%30576.3+471.26+1.57%+58.5%-1.94%-76.1%
'26/01/0540.75-1.2-2.86%-19.9%30105.04+755.23+2.57%+62.6%-5.43%-82.5%
'26/01/0241.95+0.65+1.57%-18.6%29349.81+386.21+1.33%+64.8%+0.24%-83.4%
'25/12/3141.3-0.4-0.96%-19.4%28963.6+256.47+0.89%+66.2%-1.85%-85.7%
'25/12/3041.7-0.6-1.42%-20.6%28707.13-103.76-0.36%+65.6%-1.06%-86.2%
'25/12/2942.3-0.7-1.63%-21.9%28810.89+254.87+0.89%+67.1%-2.52%-89%
'25/12/2643+3.9+9.97%-14.1%28556.02+184.04+0.65%+68.2%+9.32%-82.3%
'25/12/2439.1+0.1+0.26%-13.8%28371.98+61.51+0.22%+68.6%+0.04%-82.4%
'25/12/2339-0.5-1.27%-14.9%28310.47+160.83+0.57%+69.5%-1.84%-84.5%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2239.5-0.4-1%-15.8%28149.64+453.29+1.64%+72.3%-2.64%-88.1%
'25/12/1939.9-1.3-3.16%-18.4%27696.35+227.82+0.83%+73.7%-3.99%-92.2%
'25/12/1841.2+0.65+1.6%-17.1%27468.53-56.64-0.21%+73.4%+1.81%-90.5%
'25/12/1740.55+1.05+2.66%-14.9%27525.17-11.49-0.04%+73.3%+2.7%-88.2%
'25/12/1639.5-0.95-2.35%-16.9%27536.66-330.28-1.19%+71.2%-1.16%-88.2%
'25/12/1540.45-0.25-0.61%-17.4%27866.94-331.08-1.17%+69.2%+0.56%-86.7%
'25/12/1240.7+0.1+0.25%-17.2%28198.02+173.27+0.62%+70.3%-0.37%-87.5%
'25/12/1140.6-0.25-0.61%-17.7%28024.75-375.98-1.32%+68%+0.71%-85.8%
'25/12/1040.85+0.05+0.12%-17.6%28400.73+218.13+0.77%+69.3%-0.65%-87%
'25/12/0940.800%-17.6%28182.6-121.18-0.43%+68.6%+0.43%-86.2%
'25/12/0840.8-0.85-2.04%-19.3%28303.78+322.89+1.15%+70.5%-3.19%-89.9%
'25/12/0541.65-1.2-2.8%-21.6%27980.89+185.18+0.67%+71.7%-3.47%-93.3%
'25/12/0442.85+2+4.9%-17.7%27795.71+2.67+0.01%+71.7%+4.89%-89.4%
'25/12/0340.85+0.05+0.12%-17.6%27793.04+228.77+0.83%+73.1%-0.71%-90.8%
'25/12/0240.8+0.1+0.25%-17.4%27564.27+221.74+0.81%+74.5%-0.56%-92%
'25/12/0140.7-0.1-0.25%-17.6%27342.53-283.95-1.03%+72.7%+0.78%-90.4%
'25/11/2840.8+2.8+7.37%-11.6%27626.48+71.95+0.26%+73.2%+7.11%-84.8%
'25/11/273800%-11.6%27554.53+144.99+0.53%+74.1%-0.53%-85.7%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2638+0.55+1.47%-10.3%27409.54+497.37+1.85%+77.3%-0.38%-87.6%
'25/11/2537.45-0.3-0.79%-11%26912.17+407.93+1.54%+80%-2.33%-91%
'25/11/2437.75-1.2-3.08%-13.7%26504.24+69.3+0.26%+80.5%-3.34%-94.2%
'25/11/2138.95-1.1-2.75%-16.1%26434.94-991.42-3.61%+74%+0.86%-90.1%
'25/11/2040.05+0.5+1.26%-15%27426.36+846.24+3.18%+79.5%-1.92%-94.6%
'25/11/1939.55-1.25-3.06%-17.6%26580.12-176-0.66%+78.3%-2.4%-96%
'25/11/1840.8-1.05-2.51%-19.7%26756.12-691.19-2.52%+73.9%+0.01%-93.6%
'25/11/1741.85+0.65+1.58%-18.4%27447.31+49.81+0.18%+74.2%+1.4%-92.6%
'25/11/1441.2-0.3-0.72%-19%27397.5-506.06-1.81%+71%+1.09%-90%
'25/11/1341.5-0.75-1.78%-20.5%27903.56-43.53-0.16%+70.7%-1.62%-91.2%
'25/11/1242.25-0.3-0.71%-21%27947.09+162.14+0.58%+71.7%-1.29%-92.8%
'25/11/1142.55+0.8+1.92%-19.5%27784.95-84.56-0.3%+71.2%+2.22%-90.7%
'25/11/1041.75-0.7-1.65%-20.8%27869.51+218.1+0.79%+72.6%-2.44%-93.4%
'25/11/0742.45-0.85-1.96%-22.4%27651.41-248.04-0.89%+71%-1.07%-93.4%
'25/11/0643.3+0.3+0.7%-21.9%27899.45+182.39+0.66%+72.2%+0.04%-94%
'25/11/0543+0.5+1.18%-20.9%27717.06-399.5-1.42%+69.7%+2.6%-90.7%
'25/11/0442.5-1.05-2.41%-22.8%28116.56-218.03-0.77%+68.4%-1.64%-91.3%
'25/11/0343.55+0.7+1.63%-21.6%28334.59+101.24+0.36%+69%+1.27%-90.6%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3142.85+0.85+2.02%-20%28233.35-54.18-0.19%+68.7%+2.21%-88.7%
'25/10/3042-1.05-2.44%-22%28287.53-7.21-0.03%+68.6%-2.41%-90.6%
'25/10/2943.05-1.1-2.49%-23.9%28294.74+345.63+1.24%+70.7%-3.73%-94.6%
'25/10/2844.15+1.1+2.56%-22%27949.11-44.52-0.16%+70.5%+2.72%-92.4%
'25/10/2743.05+0.6+1.41%-20.8%27993.63+461.37+1.68%+73.3%-0.27%-94.2%
'25/10/2342.45-0.45-1.05%-21.7%27532.26-116.65-0.42%+72.6%-0.63%-94.3%
'25/10/2242.9-0.5-1.15%-22.6%27648.91-103.5-0.37%+71.9%-0.78%-94.5%
'25/10/2143.4+0.6+1.4%-21.5%27752.41+63.78+0.23%+72.3%+1.17%-93.8%
'25/10/2042.8-2.35-5.2%-25.6%27688.63+386.26+1.41%+74.8%-6.61%-100.4%
'25/10/1745.15-0.35-0.77%-26.2%27302.37-345.5-1.25%+72.6%+0.48%-98.7%
'25/10/1645.5-2.25-4.71%-29.6%27647.87+372.16+1.36%+74.9%-6.07%-104.6%
'25/10/1547.75+4.3+9.9%-22.7%27275.71+482.56+1.8%+78.1%+8.1%-100.8%
'25/10/1443.45+3.95+10%-14.9%26793.15-130.27-0.48%+77.2%+10.5%-92.2%
'25/10/1339.5-0.95-2.35%-16.9%26923.42-378.5-1.39%+74.8%-0.96%-91.7%
'25/10/0940.45-0.6-1.46%-18.1%27301.92+238.24+0.88%+76.3%-2.34%-94.5%
'25/10/0841.05-0.35-0.85%-18.8%27063.68-148.27-0.54%+75.4%-0.31%-94.2%
'25/10/0741.4+0.8+1.97%-17.2%27211.95+450.89+1.68%+78.3%+0.29%-95.6%
'25/10/0340.6-1.05-2.52%-19.3%26761.06+382.67+1.45%+80.9%-3.97%-100.2%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0241.65+0.05+0.12%-19.2%26378.39+395.48+1.52%+83.7%-1.4%-102.9%
'25/10/0141.600%-19.2%25982.91+162.37+0.63%+84.8%-0.63%-104%
'25/09/3041.6+0.2+0.48%-18.8%25820.54+240.22+0.94%+86.5%-0.46%-105.4%
'25/09/2641.4-0.2-0.48%-19.2%25580.32-443.53-1.7%+83.4%+1.22%-102.6%
'25/09/2541.6+0.55+1.34%-18.1%26023.85-172.88-0.66%+82.2%+2%-100.3%
'25/09/2441.05-0.65-1.56%-19.4%26196.73-50.64-0.19%+81.8%-1.37%-101.2%
'25/09/2341.7-0.35-0.83%-20.1%26247.37+366.77+1.42%+84.4%-2.25%-104.5%