≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6560 欣普羅 / K線比較(日)

6560 欣普羅

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.929.5-1.6-5.42%4.75%27.12826.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
71194.8萬611.17張/筆27.291.3922.870.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
125378.8萬951.32張/筆30.23-2.6 (-8.1%)

連續漲跌: 連5跌  ( -6.45元 / -18.78%)

財報評分: 最新49分 / 平均54分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 欣普羅董事會通過2026年第三季財務報告 (公告訊息 11/04 17:19)

• 欣普羅董事會決議不繼續辦理2025年第一次股東臨時會通過之私募有價證券 (公告訊息 08/05 18:28)

• 欣普羅董事會決議2025年第二次私募普通股定價相關事宜 (公告訊息 08/05 18:27)

• 欣普羅董事會通過2026年第二季財務報告 (公告訊息 08/05 18:26)

• 欣普羅2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0627.9-1.6-5.42%-5.42%39701.64-1873.08-4.51%-4.51%-0.91%-0.92%
'26/11/0529.5-2.6-8.1%-13.1%41574.72-1374.19-3.2%-7.56%-4.9%-5.52%
'26/11/0432.1-0.65-1.98%-14.8%42948.91-358.63-0.83%-8.33%-1.15%-6.48%
'26/11/0332.75-1.2-3.53%-17.8%43307.54-1612.6-3.59%-11.6%+0.06%-6.2%
'26/11/0233.95-0.4-1.16%-18.8%44920.14-291.69-0.65%-12.2%-0.51%-6.59%
'26/10/3034.35+0.3+0.88%-18.1%45211.83-1156.5-2.49%-14.4%+3.37%-3.68%
'26/10/2934.05-0.05-0.15%-18.2%46368.33-667.25-1.42%-15.6%+1.27%-2.59%
'26/10/2834.1+1.1+3.33%-15.5%47035.58+939.35+2.04%-13.9%+1.29%-1.58%
'26/10/2733+1.3+4.1%-12%46096.23+54.8+0.12%-13.8%+3.98%+1.78%
'26/10/2231.7-0.1-0.31%-12.3%46041.43-846.34-1.81%-15.3%+1.5%+3.06%
'26/10/2131.8+0.05+0.16%-12.1%46887.77+594.84+1.28%-14.2%-1.12%+2.11%
'26/10/2031.75-0.25-0.78%-12.8%46292.93-529.15-1.13%-15.2%+0.35%+2.39%
'26/10/193200%-12.8%46822.08-289.18-0.61%-15.7%+0.61%+2.92%
'26/10/1632+0.25+0.79%-12.1%47111.26+141.39+0.3%-15.5%+0.49%+3.35%
'26/10/1531.75-0.25-0.78%-12.8%46969.87-1655.96-3.41%-18.4%+2.63%+5.54%
'26/10/1432-0.6-1.84%-14.4%48625.83+284.52+0.59%-17.9%-2.43%+3.46%
'26/10/1332.6-0.35-1.06%-15.3%48341.31-960.65-1.95%-19.5%+0.89%+4.15%
'26/10/1232.95+0.15+0.46%-14.9%49301.96-11.48-0.02%-19.5%+0.48%+4.55%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0832.8-0.25-0.76%-15.6%49313.44-492.93-0.99%-20.3%+0.23%+4.71%
'26/10/0733.05-1.25-3.64%-18.7%49806.37-16.18-0.03%-20.3%-3.61%+1.66%
'26/10/0634.3+3.1+9.94%-10.6%49822.55+110.51+0.22%-20.1%+9.72%+9.56%
'26/10/0531.2-0.7-2.19%-12.5%49712.04+1236.3+2.55%-18.1%-4.74%+5.56%
'26/10/0231.9-0.7-2.15%-14.4%48475.74+122.25+0.25%-17.9%-2.4%+3.48%
'26/10/0132.6+0.4+1.24%-13.4%48353.49+413.36+0.86%-17.2%+0.38%+3.83%
'26/09/3032.2-0.2-0.62%-13.9%47940.13+308.17+0.65%-16.6%-1.27%+2.76%
'26/09/2932.4-0.25-0.77%-14.5%47631.96-392.64-0.82%-17.3%+0.05%+2.78%
'26/09/2432.65-0.55-1.66%-16%48024.6-132.69-0.28%-17.6%-1.38%+1.59%
'26/09/2333.2+0.1+0.3%-15.7%48157.29+357.12+0.75%-16.9%-0.45%+1.23%
'26/09/2233.1-0.5-1.49%-17%47800.17+81.33+0.17%-16.8%-1.66%-0.16%
'26/09/2133.6-1.25-3.59%-19.9%47718.84+538.09+1.14%-15.9%-4.73%-4.09%
'26/09/1834.85+0.6+1.75%-18.5%47180.75+892.75+1.93%-14.2%-0.18%-4.31%
'26/09/1734.25-0.75-2.14%-20.3%46288+439.1+0.96%-13.4%-3.1%-6.88%
'26/09/1635+3.15+9.89%-12.4%45848.9+337.41+0.74%-12.8%+9.15%+0.36%
'26/09/1531.85+1.15+3.75%-9.12%45511.49-351.03-0.77%-13.4%+4.52%+4.31%
'26/09/1430.7+0.4+1.32%-7.92%45862.52-322.33-0.7%-14%+2.02%+6.12%
'26/09/1130.300%-7.92%46184.85-755.64-1.61%-15.4%+1.61%+7.5%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1030.3-0.35-1.14%-8.97%46940.49-242.87-0.51%-15.9%-0.63%+6.88%
'26/09/0930.65+0.15+0.49%-8.52%47183.36+77.58+0.16%-15.7%+0.33%+7.19%
'26/09/0830.5-0.4-1.29%-9.71%47105.78-220.49-0.47%-16.1%-0.82%+6.4%
'26/09/0730.9-0.5-1.59%-11.1%47326.27+775.14+1.67%-14.7%-3.26%+3.57%
'26/09/0431.4+0.2+0.64%-10.6%46551.13+693.47+1.51%-13.4%-0.87%+2.85%
'26/09/0331.2-0.05-0.16%-10.7%45857.66-307.06-0.67%-14%+0.51%+3.28%
'26/09/0231.25+0.25+0.81%-10%46164.72-784-1.67%-15.4%+2.48%+5.44%
'26/09/013100%-10%46948.72+820.25+1.78%-13.9%-1.78%+3.93%
'26/08/313100%-10%46128.47-202.98-0.44%-14.3%+0.44%+4.31%
'26/08/2831-0.55-1.74%-11.6%46331.45+356.23+0.77%-13.6%-2.51%+2.08%
'26/08/2731.55+0.4+1.28%-10.4%45975.22+142.6+0.31%-13.4%+0.97%+2.94%
'26/08/2631.15+0.2+0.65%-9.85%45832.62+663.16+1.47%-12.1%-0.82%+2.25%
'26/08/2530.95-0.65-2.06%-11.7%45169.46+407.14+0.91%-11.3%-2.97%-0.4%
'26/08/2431.600%-11.7%44762.32-461.97-1.02%-12.2%+1.02%+0.5%
'26/08/2131.6+0.05+0.16%-11.6%45224.29+290.55+0.65%-11.6%-0.49%+0.08%
'26/08/2031.55+0.55+1.77%-10%44933.74+214.39+0.48%-11.2%+1.29%+1.22%
'26/08/1931-0.05-0.16%-10.1%44719.35-589.33-1.3%-12.4%+1.14%+2.23%
'26/08/1831.05+0.05+0.16%-10%45308.68-548.59-1.2%-13.4%+1.36%+3.42%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1731-0.7-2.21%-12%45857.27+46.26+0.1%-13.3%-2.31%+1.35%
'26/08/1431.700%-12%45811.01-210.47-0.46%-13.7%+0.46%+1.74%
'26/08/1331.7-0.75-2.31%-14%46021.48+503.41+1.11%-12.8%-3.42%-1.24%
'26/08/1232.45-0.05-0.15%-14.2%45518.07+397.35+0.88%-12%-1.03%-2.14%
'26/08/1132.5-0.25-0.76%-14.8%45120.72+191.96+0.43%-11.6%-1.19%-3.17%
'26/08/1032.75+0.5+1.55%-13.5%44928.76+702.85+1.59%-10.2%-0.04%-3.26%
'26/08/0732.25-0.2-0.62%-14%44225.91-170.79-0.38%-10.6%-0.24%-3.45%
'26/08/0632.45+0.1+0.31%-13.8%44396.7-214.9-0.48%-11%+0.79%-2.75%
'26/08/0532.35+0.2+0.62%-13.2%44611.6+1250.94+2.88%-8.44%-2.26%-4.78%
'26/08/0432.15+0.05+0.16%-13.1%43360.66-25.75-0.06%-8.49%+0.22%-4.59%
'26/08/0332.1+0.1+0.31%-12.8%43386.41+266.66+0.62%-7.93%-0.31%-4.89%
'26/07/3132+1.9+6.31%-7.31%43119.75+3186.45+7.98%-0.58%-1.67%-6.73%
'26/07/3030.1-0.55-1.79%-8.97%39933.3-105.88-0.26%-0.84%-1.53%-8.13%
'26/07/2930.65-1-3.16%-11.8%40039.18-1564.18-3.76%-4.57%+0.6%-7.28%
'26/07/2831.65-0.8-2.47%-14%41603.36-2030.83-4.65%-9.01%+2.18%-5.01%
'26/07/2732.45-1.05-3.13%-16.7%43634.19-20.65-0.05%-9.06%-3.08%-7.66%
'26/07/2433.5+0.15+0.45%-16.3%43654.84-1195.97-2.67%-11.5%+3.12%-4.86%
'26/07/2333.3500%-16.3%44850.81+25.03+0.06%-11.4%-0.06%-4.91%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2233.35-0.65-1.91%-17.9%44825.78+592.91+1.34%-10.2%-3.25%-7.7%
'26/07/2134+1.6+4.94%-13.9%44232.87+1783.17+4.2%-6.47%+0.74%-7.42%
'26/07/2032.4-0.6-1.82%-15.5%42449.7-221.57-0.52%-6.96%-1.3%-8.5%
'26/07/1733-2.4-6.78%-21.2%42671.27-2953.71-6.47%-13%-0.31%-8.2%
'26/07/1635.4-0.15-0.42%-21.5%45624.98-6.61-0.01%-13%-0.41%-8.52%
'26/07/1535.55+0.25+0.71%-21%45631.59+893.64+2%-11.3%-1.29%-9.71%
'26/07/1435.3-1.65-4.47%-24.5%44737.95-642.57-1.42%-12.5%-3.05%-12%
'26/07/1336.95-0.65-1.73%-25.8%45380.52+25.91+0.06%-12.5%-1.79%-13.3%
'26/07/0937.6-0.1-0.27%-26%45354.61-379.8-0.83%-13.2%+0.56%-12.8%
'26/07/0837.7-0.3-0.79%-26.6%45734.41+255.3+0.56%-12.7%-1.35%-13.9%
'26/07/0738-1.2-3.06%-28.8%45479.11-1077.28-2.31%-14.7%-0.75%-14.1%
'26/07/0639.2-1.05-2.61%-30.7%46556.39-224.23-0.48%-15.1%-2.13%-15.6%
'26/07/0340.2500%-30.7%46780.62+36.46+0.08%-15.1%-0.08%-15.6%
'26/07/0240.25+1.35+3.47%-28.3%46744.16-274.83-0.58%-15.6%+4.05%-12.7%
'26/07/0138.9-0.05-0.13%-28.4%47018.99+893.08+1.94%-13.9%-2.07%-14.4%
'26/06/3038.95+0.55+1.43%-27.3%46125.91+1126.01+2.5%-11.8%-1.07%-15.6%
'26/06/2938.4-0.35-0.9%-28%44999.9+428.14+0.96%-10.9%-1.86%-17.1%
'26/06/2638.75-0.65-1.65%-29.2%44571.76-1683.5-3.64%-14.2%+1.99%-15%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2539.4-0.9-2.23%-30.8%46255.26+211.66+0.46%-13.8%-2.69%-17%
'26/06/2440.3+0.9+2.28%-29.2%46043.6-1057.05-2.24%-15.7%+4.52%-13.5%
'26/06/2339.4+0.8+2.07%-27.7%47100.65-640.86-1.34%-16.8%+3.41%-10.9%
'26/06/2238.6+0.6+1.58%-26.6%47741.51+1276.31+2.75%-14.6%-1.17%-12%
'26/06/1838+0.95+2.56%-24.7%46465.2+587.81+1.28%-13.5%+1.28%-11.2%
'26/06/1737.05-0.05-0.13%-24.8%45877.39+68.2+0.15%-13.3%-0.28%-11.5%
'26/06/1637.1-0.2-0.54%-25.2%45809.19+412.2+0.91%-12.5%-1.45%-12.7%
'26/06/1537.3+0.3+0.81%-24.6%45396.99+1227.95+2.78%-10.1%-1.97%-14.5%
'26/06/123700%-24.6%44169.04+1019.58+2.36%-7.99%-2.36%-16.6%
'26/06/1137-0.55-1.46%-25.7%43149.46-76.08-0.18%-8.15%-1.28%-17.5%
'26/06/1037.55-1.3-3.35%-28.2%43225.54-1478.9-3.31%-11.2%-0.04%-17%
'26/06/0938.85+0.65+1.7%-27%44704.44+1201.66+2.76%-8.74%-1.06%-18.2%
'26/06/0838.2-1.85-4.62%-30.3%43502.78-1568.16-3.48%-11.9%-1.14%-18.4%
'26/06/0540.05+0.15+0.38%-30.1%45070.94-606.52-1.33%-13.1%+1.71%-17%
'26/06/0439.9+0.5+1.27%-29.2%45677.46-781.7-1.68%-14.5%+2.95%-14.6%
'26/06/0339.4-0.55-1.38%-30.2%46459.16+901.85+1.98%-12.9%-3.36%-17.3%
'26/06/0239.95+1.95+5.13%-26.6%45557.31+219.4+0.48%-12.4%+4.65%-14.1%
'26/06/0138-0.5-1.3%-27.5%45337.91+604.97+1.35%-11.2%-2.65%-16.3%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2938.5+0.45+1.18%-26.7%44732.94+1096.5+2.51%-9.02%-1.33%-17.7%
'26/05/2838.05-1.05-2.69%-28.6%43636.44-620.36-1.4%-10.3%-1.29%-18.4%
'26/05/2739.1-0.05-0.13%-28.7%44256.8+731.43+1.68%-8.79%-1.81%-20%
'26/05/2639.15+0.4+1.03%-28%43525.37-119.03-0.27%-9.03%+1.3%-19%
'26/05/2538.75+0.7+1.84%-26.7%43644.4+1376.43+3.26%-6.07%-1.42%-20.6%
'26/05/2238.05-0.15-0.39%-27%42267.97+899.76+2.18%-4.03%-2.57%-22.9%
'26/05/2138.2+0.8+2.14%-25.4%41368.21+1347.39+3.37%-0.8%-1.23%-24.6%
'26/05/2037.4-0.1-0.27%-25.6%40020.82-154.74-0.39%-1.18%+0.12%-24.4%
'26/05/1937.5+0.05+0.13%-25.5%40175.56-716.26-1.75%-2.91%+1.88%-22.6%
'26/05/1837.45-0.25-0.66%-26%40891.82-280.54-0.68%-3.57%+0.02%-22.4%
'26/05/1537.700%-26%41172.36-579.39-1.39%-4.91%+1.39%-21.1%
'26/05/1437.7-0.6-1.57%-27.2%41751.75+377.25+0.91%-4.04%-2.48%-23.1%
'26/05/1338.3-0.5-1.29%-28.1%41374.5-523.82-1.25%-5.24%-0.04%-22.8%
'26/05/1238.8-0.55-1.4%-29.1%41898.32+108.26+0.26%-5%-1.66%-24.1%
'26/05/1139.35-0.45-1.13%-29.9%41790.06+186.12+0.45%-4.57%-1.58%-25.3%
'26/05/0839.8+1.1+2.84%-27.9%41603.94-329.84-0.79%-5.32%+3.63%-22.6%
'26/05/0738.7-0.1-0.26%-28.1%41933.78+794.93+1.93%-3.49%-2.19%-24.6%
'26/05/0638.800%-28.1%41138.85+369.56+0.91%-2.62%-0.91%-25.5%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0538.8+0.8+2.11%-26.6%40769.29+64.15+0.16%-2.47%+1.95%-24.1%
'26/05/0438+0.2+0.53%-26.2%40705.14+1778.51+4.57%+1.99%-4.04%-28.2%
'26/04/3037.8-0.5-1.31%-27.2%38926.63-376.87-0.96%+1.01%-0.35%-28.2%
'26/04/2938.3+0.35+0.92%-26.5%39303.5-218.23-0.55%+0.46%+1.47%-26.9%
'26/04/2837.95+0.15+0.4%-26.2%39521.73-94.9-0.24%+0.21%+0.64%-26.4%
'26/04/2737.8-0.5-1.31%-27.2%39616.63+684.23+1.76%+1.98%-3.07%-29.1%
'26/04/2438.3-0.4-1.03%-27.9%38932.4+1218.25+3.23%+5.27%-4.26%-33.2%
'26/04/2338.7-1.5-3.73%-30.6%37714.15-164.32-0.43%+4.81%-3.3%-35.4%
'26/04/2240.2+0.35+0.88%-30%37878.47+273.36+0.73%+5.58%+0.15%-35.6%
'26/04/2139.85+1.95+5.15%-26.4%37605.11+646.31+1.75%+7.42%+3.4%-33.8%
'26/04/2037.9-0.5-1.3%-27.3%36958.8+154.46+0.42%+7.87%-1.72%-35.2%
'26/04/1738.4-0.1-0.26%-27.5%36804.34-327.68-0.88%+6.92%+0.62%-34.5%
'26/04/1638.5+0.15+0.39%-27.2%37132.02+409.88+1.12%+8.11%-0.73%-35.4%
'26/04/1538.35+0.25+0.66%-26.8%36722.14+426.02+1.17%+9.38%-0.51%-36.2%
'26/04/1438.1-0.7-1.8%-28.1%36296.12+838.83+2.37%+12%-4.17%-40.1%
'26/04/1338.8+0.8+2.11%-26.6%35457.29+39.46+0.11%+12.1%+2%-38.7%
'26/04/1038+0.4+1.06%-25.8%35417.83+556.67+1.6%+13.9%-0.54%-39.7%
'26/04/0937.6-2.15-5.41%-29.8%34861.16+99.78+0.29%+14.2%-5.7%-44%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0839.75+0.05+0.13%-29.7%34761.38+1531.56+4.61%+19.5%-4.48%-49.2%
'26/04/0739.7+0.05+0.13%-29.6%33229.82+657.39+2.02%+21.9%-1.89%-51.5%
'26/04/0239.65-0.65-1.61%-30.8%32572.43-602.39-1.82%+19.7%+0.21%-50.4%
'26/04/0140.3+1.25+3.2%-28.6%33174.82+1451.83+4.58%+25.2%-1.38%-53.7%
'26/03/3139.05-1-2.5%-30.3%31722.99-795.17-2.45%+22.1%-0.05%-52.4%
'26/03/3040.05-0.15-0.37%-30.6%32518.16-594.43-1.8%+19.9%+1.43%-50.5%
'26/03/2740.2-0.5-1.23%-31.4%33112.59-225.03-0.68%+19.1%-0.55%-50.5%
'26/03/2640.7-0.15-0.37%-31.7%33337.62-101.49-0.3%+18.7%-0.07%-50.4%
'26/03/2540.85+0.55+1.36%-30.8%33439.11+826.87+2.54%+21.7%-1.18%-52.5%
'26/03/2440.3-0.15-0.37%-31%32612.24-110.26-0.34%+21.3%-0.03%-52.4%
'26/03/2340.4500%-31%32722.5-821.38-2.45%+18.4%+2.45%-49.4%
'26/03/2040.45-0.2-0.49%-31.4%33543.88-145.8-0.43%+17.8%-0.06%-49.2%
'26/03/1940.65-1-2.4%-33%33689.68-658.9-1.92%+15.6%-0.48%-48.6%
'26/03/1841.65-1.25-2.91%-35%34348.58+512.01+1.51%+17.3%-4.42%-52.3%
'26/03/1742.9+2.15+5.28%-31.5%33836.57+494.06+1.48%+19.1%+3.8%-50.6%
'26/03/1640.75+0.65+1.62%-30.4%33342.51-57.81-0.17%+18.9%+1.79%-49.3%
'26/03/1340.1-1-2.43%-32.1%33400.32-181.54-0.54%+18.2%-1.89%-50.3%
'26/03/1241.1+0.05+0.12%-32%33581.86-532.33-1.56%+16.4%+1.68%-48.4%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1141.05+1.35+3.4%-29.7%34114.19+1342.32+4.1%+21.1%-0.7%-50.9%
'26/03/1039.7+0.7+1.79%-28.5%32771.87+661.45+2.06%+23.6%-0.27%-52.1%
'26/03/0939-4.3-9.93%-35.6%32110.42-1489.12-4.43%+18.2%-5.5%-53.7%
'26/03/0643.3-1.05-2.37%-37.1%33599.54-73.4-0.22%+17.9%-2.15%-55%
'26/03/0544.35+0.15+0.34%-36.9%33672.94+844.06+2.57%+20.9%-2.23%-57.8%
'26/03/0444.2-0.6-1.34%-37.7%32828.88-1494.77-4.35%+15.7%+3.01%-53.4%
'26/03/0344.8-0.3-0.67%-38.1%34323.65-771.44-2.2%+13.1%+1.53%-51.3%
'26/03/0245.1+1.1+2.5%-36.6%35095.09-319.4-0.9%+12.1%+3.4%-48.7%
'26/02/2644+1+2.33%-35.1%35414.49+1.420%+12.1%+2.33%-47.2%
'26/02/2543-0.25-0.58%-35.5%35413.07+712.25+2.05%+14.4%-2.63%-49.9%
'26/02/2443.25-0.4-0.92%-36.1%34700.82+927.56+2.75%+17.6%-3.67%-53.6%
'26/02/2343.65+0.65+1.51%-35.1%33773.26+167.55+0.5%+18.1%+1.01%-53.3%
'26/02/1143+2.4+5.91%-31.3%33605.71+532.74+1.61%+20%+4.3%-51.3%
'26/02/1040.6+0.1+0.25%-31.1%33072.97+668.35+2.06%+22.5%-1.81%-53.6%
'26/02/0940.5+0.25+0.62%-30.7%32404.62+621.7+1.96%+24.9%-1.34%-55.6%
'26/02/0640.25-0.2-0.49%-31%31782.92-18.35-0.06%+24.8%-0.43%-55.9%
'26/02/0540.45-0.55-1.34%-32%31801.27-488.54-1.51%+23%+0.17%-54.9%
'26/02/0441+0.85+2.12%-30.5%32289.81+94.45+0.29%+23.3%+1.83%-53.8%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0340.15+0.4+1.01%-29.8%32195.36+571.33+1.81%+25.5%-0.8%-55.4%
'26/02/0239.75-1.25-3.05%-32%31624.03-439.72-1.37%+23.8%-1.68%-55.8%
'26/01/3041-0.75-1.8%-33.2%32063.75-472.52-1.45%+22%-0.35%-55.2%
'26/01/2941.7500%-33.2%32536.27-267.55-0.82%+21%+0.82%-54.2%
'26/01/2841.75-0.05-0.12%-33.3%32803.82+485.9+1.5%+22.8%-1.62%-56.1%
'26/01/2741.8-0.2-0.48%-33.6%32317.92+253.4+0.79%+23.8%-1.27%-57.4%
'26/01/2642+0.3+0.72%-33.1%32064.52+103.01+0.32%+24.2%+0.4%-57.3%
'26/01/2341.7-0.4-0.95%-33.7%31961.51+215.43+0.68%+25.1%-1.63%-58.8%
'26/01/2242.1+1.5+3.69%-31.3%31746.08+499.71+1.6%+27.1%+2.09%-58.3%
'26/01/2140.6-0.45-1.1%-32%31246.37-513.62-1.62%+25%+0.52%-57%
'26/01/2041.05+0.45+1.11%-31.3%31759.99+120.7+0.38%+25.5%+0.73%-56.8%
'26/01/1940.6-0.5-1.22%-32.1%31639.29+230.59+0.73%+26.4%-1.95%-58.5%
'26/01/1641.1-0.15-0.36%-32.4%31408.7+598.12+1.94%+28.9%-2.3%-61.2%
'26/01/1541.25-0.45-1.08%-33.1%30810.58-131.2-0.42%+28.3%-0.66%-61.4%
'26/01/1441.7+0.7+1.71%-32%30941.78+234.56+0.76%+29.3%+0.95%-61.2%
'26/01/1341-1-2.38%-33.6%30707.22+139.93+0.46%+29.9%-2.84%-63.5%
'26/01/1242+0.3+0.72%-33.1%30567.29+278.33+0.92%+31.1%-0.2%-64.2%
'26/01/0941.7+1.4+3.47%-30.8%30288.96-71.59-0.24%+30.8%+3.71%-61.5%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0840.3-0.45-1.1%-31.5%30360.55-74.92-0.25%+30.4%-0.85%-62%
'26/01/0740.75+0.15+0.37%-31.3%30435.47-140.83-0.46%+29.8%+0.83%-61.1%
'26/01/0640.6-0.15-0.37%-31.5%30576.3+471.26+1.57%+31.9%-1.94%-63.4%
'26/01/0540.75-1.2-2.86%-33.5%30105.04+755.23+2.57%+35.3%-5.43%-68.8%
'26/01/0241.95+0.65+1.57%-32.4%29349.81+386.21+1.33%+37.1%+0.24%-69.5%
'25/12/3141.3-0.4-0.96%-33.1%28963.6+256.47+0.89%+38.3%-1.85%-71.4%
'25/12/3041.7-0.6-1.42%-34%28707.13-103.76-0.36%+37.8%-1.06%-71.8%
'25/12/2942.3-0.7-1.63%-35.1%28810.89+254.87+0.89%+39%-2.52%-74.1%
'25/12/2643+3.9+9.97%-28.6%28556.02+184.04+0.65%+39.9%+9.32%-68.6%
'25/12/2439.1+0.1+0.26%-28.5%28371.98+61.51+0.22%+40.2%+0.04%-68.7%
'25/12/2339-0.5-1.27%-29.4%28310.47+160.83+0.57%+41%-1.84%-70.4%
'25/12/2239.5-0.4-1%-30.1%28149.64+453.29+1.64%+43.3%-2.64%-73.4%
'25/12/1939.9-1.3-3.16%-32.3%27696.35+227.82+0.83%+44.5%-3.99%-76.8%
'25/12/1841.2+0.65+1.6%-31.2%27468.53-56.64-0.21%+44.2%+1.81%-75.4%
'25/12/1740.55+1.05+2.66%-29.4%27525.17-11.49-0.04%+44.2%+2.7%-73.5%
'25/12/1639.5-0.95-2.35%-31%27536.66-330.28-1.19%+42.5%-1.16%-73.5%
'25/12/1540.45-0.25-0.61%-31.4%27866.94-331.08-1.17%+40.8%+0.56%-72.2%
'25/12/1240.7+0.1+0.25%-31.3%28198.02+173.27+0.62%+41.7%-0.37%-72.9%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1140.6-0.25-0.61%-31.7%28024.75-375.98-1.32%+39.8%+0.71%-71.5%
'25/12/1040.85+0.05+0.12%-31.6%28400.73+218.13+0.77%+40.9%-0.65%-72.5%
'25/12/0940.800%-31.6%28182.6-121.18-0.43%+40.3%+0.43%-71.9%
'25/12/0840.8-0.85-2.04%-33%28303.78+322.89+1.15%+41.9%-3.19%-74.9%
'25/12/0541.65-1.2-2.8%-34.9%27980.89+185.18+0.67%+42.8%-3.47%-77.7%
'25/12/0442.85+2+4.9%-31.7%27795.71+2.67+0.01%+42.8%+4.89%-74.5%
'25/12/0340.85+0.05+0.12%-31.6%27793.04+228.77+0.83%+44%-0.71%-75.7%
'25/12/0240.8+0.1+0.25%-31.4%27564.27+221.74+0.81%+45.2%-0.56%-76.7%
'25/12/0140.7-0.1-0.25%-31.6%27342.53-283.95-1.03%+43.7%+0.78%-75.3%
'25/11/2840.8+2.8+7.37%-26.6%27626.48+71.95+0.26%+44.1%+7.11%-70.7%
'25/11/273800%-26.6%27554.53+144.99+0.53%+44.8%-0.53%-71.4%
'25/11/2638+0.55+1.47%-25.5%27409.54+497.37+1.85%+47.5%-0.38%-73%
'25/11/2537.45-0.3-0.79%-26.1%26912.17+407.93+1.54%+49.8%-2.33%-75.9%
'25/11/2437.75-1.2-3.08%-28.4%26504.24+69.3+0.26%+50.2%-3.34%-78.6%
'25/11/2138.95-1.1-2.75%-30.3%26434.94-991.42-3.61%+44.8%+0.86%-75.1%
'25/11/2040.05+0.5+1.26%-29.5%27426.36+846.24+3.18%+49.4%-1.92%-78.8%
'25/11/1939.55-1.25-3.06%-31.6%26580.12-176-0.66%+48.4%-2.4%-80%
'25/11/1840.8-1.05-2.51%-33.3%26756.12-691.19-2.52%+44.6%+0.01%-78%
交易
日期		6560 欣普羅加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1741.85+0.65+1.58%-32.3%27447.31+49.81+0.18%+44.9%+1.4%-77.2%
'25/11/1441.2-0.3-0.72%-32.8%27397.5-506.06-1.81%+42.3%+1.09%-75.1%
'25/11/1341.5-0.75-1.78%-34%27903.56-43.53-0.16%+42.1%-1.62%-76%
'25/11/1242.25-0.3-0.71%-34.4%27947.09+162.14+0.58%+42.9%-1.29%-77.3%
'25/11/1142.55+0.8+1.92%-33.2%27784.95-84.56-0.3%+42.5%+2.22%-75.6%
'25/11/1041.75-0.7-1.65%-34.3%27869.51+218.1+0.79%+43.6%-2.44%-77.9%