≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6491 晶碩 / K線比較(日)

6491 晶碩

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
407.5404+3.5+0.87%1.86%405407.5400
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1686,786萬324518股/筆404.22.7117.131.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2329,400萬454512張/筆404.3-3 (-0.74%)

連續漲跌: 首日上漲  ( +3.5元 / +0.87%)

財報評分: 最新74分 / 平均72分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 晶碩受邀參加統一證券舉辦之投資論壇 (公告訊息 08/28 14:46)

• 澄清2026年8月1日新聞媒體報導 (公告訊息 08/03 11:04)

• 晶碩董事會通過解除經理人競業禁止之限制案 (公告訊息 07/31 19:27)

• 晶碩上半年EPS 13.13元創高 預期Q4矽水膠營收比重提升至15% (Anue鉅亨 07/31 16:52)

• 晶碩庫藏股轉讓員工之認股基準日 (公告訊息 07/31 14:03)

• 晶碩於董事會通過民國一一五年度第二季合併財務報告 (公告訊息 07/31 14:01)

• 晶碩調整現金股利配息率 (公告訊息 07/29 15:49)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 晶碩2026年第二季財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 14:49)

• 〈熱門股〉晶碩Q2營收21億元創單季高 周漲逾1成股價創15個月新高 (Anue鉅亨 07/04 09:39)

• 群益Q3投資論壇 看好矽光子成高速光通訊主流方案 (Anue鉅亨 06/16 17:32)

• 晶碩受邀參加群益證券舉辦之投資論壇 (公告訊息 06/12 14:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6491 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/23407.5+3.5+0.87%+0.87%48157.29+357.12+0.75%+0.75%+0.12%+0.12%
'26/09/22404-3-0.74%+0.12%47800.17+81.33+0.17%+0.92%-0.91%-0.8%
'26/09/21407+11+2.78%+2.9%47718.84+538.09+1.14%+2.07%+1.64%+0.83%
'26/09/18396-5-1.25%+1.62%47180.75+892.75+1.93%+4.04%-3.18%-2.42%
'26/09/17401+8+2.04%+3.69%46288+439.1+0.96%+5.03%+1.08%-1.35%
'26/09/16393+3+0.77%+4.49%45848.9+337.41+0.74%+5.81%+0.03%-1.33%
'26/09/15390+8.5+2.23%+6.82%45511.49-351.03-0.77%+5%+3%+1.81%
'26/09/14381.5+14+3.81%+10.9%45862.52-322.33-0.7%+4.27%+4.51%+6.61%
'26/09/11367.5+1+0.27%+11.2%46184.85-755.64-1.61%+2.59%+1.88%+8.59%
'26/09/10366.5-6.5-1.74%+9.25%46940.49-242.87-0.51%+2.06%-1.23%+7.19%
'26/09/09373-3-0.8%+8.38%47183.36+77.58+0.16%+2.23%-0.96%+6.15%
'26/09/08376-3.5-0.92%+7.38%47105.78-220.49-0.47%+1.76%-0.45%+5.62%
'26/09/07379.5-5.5-1.43%+5.84%47326.27+775.14+1.67%+3.45%-3.1%+2.39%
'26/09/04385+4.5+1.18%+7.1%46551.13+693.47+1.51%+5.01%-0.33%+2.08%
'26/09/03380.5-13.5-3.43%+3.43%45857.66-307.06-0.67%+4.32%-2.76%-0.89%
'26/09/02394-2.5-0.63%+2.77%46164.72-784-1.67%+2.57%+1.04%+0.2%
'26/09/01396.5-3-0.75%+2%46948.72+820.25+1.78%+4.4%-2.53%-2.4%
'26/08/31399.5+22.5+5.97%+8.09%46128.47-202.98-0.44%+3.94%+6.41%+4.15%
交易
日期		6491 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/28377+2+0.53%+8.67%46331.45+356.23+0.77%+4.75%-0.24%+3.92%
'26/08/27375-4-1.06%+7.52%45975.22+142.6+0.31%+5.07%-1.37%+2.45%
'26/08/26379+6.5+1.74%+9.4%45832.62+663.16+1.47%+6.61%+0.27%+2.78%
'26/08/25372.5+6.5+1.78%+11.3%45169.46+407.14+0.91%+7.58%+0.87%+3.75%
'26/08/24366-6-1.61%+9.54%44762.32-461.97-1.02%+6.49%-0.59%+3.06%
'26/08/21372-2-0.53%+8.96%45224.29+290.55+0.65%+7.17%-1.18%+1.78%
'26/08/20374-1.5-0.4%+8.52%44933.74+214.39+0.48%+7.69%-0.88%+0.83%
'26/08/19375.5+14+3.87%+12.7%44719.35-589.33-1.3%+6.29%+5.17%+6.44%
'26/08/18361.5-2-0.55%+12.1%45308.68-548.59-1.2%+5.02%+0.65%+7.09%
'26/08/17363.5-5.5-1.49%+10.4%45857.27+46.26+0.1%+5.12%-1.59%+5.31%
'26/08/14369-1-0.27%+10.1%45811.01-210.47-0.46%+4.64%+0.19%+5.49%
'26/08/13370-8-2.12%+7.8%46021.48+503.41+1.11%+5.8%-3.23%+2.01%
'26/08/1237800%+7.8%45518.07+397.35+0.88%+6.73%-0.88%+1.07%
'26/08/11378-1-0.26%+7.52%45120.72+191.96+0.43%+7.19%-0.69%+0.33%
'26/08/10379+6+1.61%+9.25%44928.76+702.85+1.59%+8.89%+0.02%+0.36%
'26/08/07373+4+1.08%+10.4%44225.91-170.79-0.38%+8.47%+1.46%+1.96%
'26/08/0637900%+10.2%44396.7-214.9-0.48%+7.95%+0.48%+2.21%
'26/08/05379+13.5+3.69%+14.2%44611.6+1250.94+2.88%+11.1%+0.81%+3.16%
交易
日期		6491 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/04365.5+9.5+2.67%+17.3%43360.66-25.75-0.06%+11%+2.73%+6.28%
'26/08/03356+32+9.88%+28.9%43386.41+266.66+0.62%+11.7%+9.26%+17.2%
'26/07/31324+2.5+0.78%+29.9%43119.75+3186.45+7.98%+20.6%-7.2%+9.27%
'26/07/30321.5-0.5-0.16%+29.7%39933.3-105.88-0.26%+20.3%+0.1%+9.38%
'26/07/29322-1.5-0.46%+29.1%40039.18-1564.18-3.76%+15.8%+3.3%+13.3%
'26/07/28323.5-14.5-4.29%+23.5%41603.36-2030.83-4.65%+10.4%+0.36%+13.2%
'26/07/27338+6.5+1.96%+25.9%43634.19-20.65-0.05%+10.3%+2.01%+15.6%
'26/07/24331.5-4.5-1.34%+24.3%43654.84-1195.97-2.67%+7.37%+1.33%+16.9%
'26/07/23336-2-0.59%+23.5%44850.81+25.03+0.06%+7.43%-0.65%+16.1%
'26/07/22338+3+0.9%+24.6%44825.78+592.91+1.34%+8.87%-0.44%+15.8%
'26/07/21335-0.5-0.15%+24.4%44232.87+1783.17+4.2%+13.4%-4.35%+11%
'26/07/20335.5+0.5+0.15%+24.6%42449.7-221.57-0.52%+12.9%+0.67%+11.8%
'26/07/17335-24.5-6.82%+16.1%42671.27-2953.71-6.47%+5.55%-0.35%+10.6%
'26/07/16359.5-5.5-1.51%+14.4%45624.98-6.61-0.01%+5.53%-1.5%+8.85%
'26/07/15365+7.5+2.1%+16.8%45631.59+893.64+2%+7.64%+0.1%+9.14%
'26/07/14357.5-8-2.19%+14.2%44737.95-642.57-1.42%+6.12%-0.77%+8.11%
'26/07/13365.5-9.5-2.53%+11.3%45380.52+25.91+0.06%+6.18%-2.59%+5.15%
'26/07/0937500%+11.3%45354.61-379.8-0.83%+5.3%+0.83%+6.04%
交易
日期		6491 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/08375-3-0.79%+10.4%45734.41+255.3+0.56%+5.89%-1.35%+4.56%
'26/07/07378+4+1.07%+11.6%45479.11-1077.28-2.31%+3.44%+3.38%+8.19%
'26/07/06374+1.5+0.4%+12.1%46556.39-224.23-0.48%+2.94%+0.88%+9.14%
'26/07/03372.5+25.5+7.35%+20.3%46780.62+36.46+0.08%+3.02%+7.27%+17.3%
'26/07/02347+7+2.06%+22.8%46744.16-274.83-0.58%+2.42%+2.64%+20.4%
'26/07/01340-5-1.45%+21%47018.99+893.08+1.94%+4.4%-3.39%+16.6%
'26/06/30345+14+4.23%+26.1%46125.91+1126.01+2.5%+7.02%+1.73%+19.1%
'26/06/29331+9+2.8%+29.7%44999.9+428.14+0.96%+8.04%+1.84%+21.6%
'26/06/26322-3-0.92%+28.5%44571.76-1683.5-3.64%+4.11%+2.72%+24.3%
'26/06/25325-1-0.31%+28.1%46255.26+211.66+0.46%+4.59%-0.77%+23.5%
'26/06/24326+0.5+0.15%+28.3%46043.6-1057.05-2.24%+2.24%+2.39%+26%
'26/06/23325.5-1.5-0.46%+27.7%47100.65-640.86-1.34%+0.87%+0.88%+26.8%
'26/06/22327-0.5-0.15%+27.5%47741.51+1276.31+2.75%+3.64%-2.9%+23.8%
'26/06/18327.5+16+5.14%+34%46465.2+587.81+1.28%+4.97%+3.86%+29.1%
'26/06/17311.5+0.5+0.16%+34.2%45877.39+68.2+0.15%+5.13%+0.01%+29.1%
'26/06/1631100%+34.2%45809.19+412.2+0.91%+6.08%-0.91%+28.2%
'26/06/15311-6.5-2.05%+31.5%45396.99+1227.95+2.78%+9.03%-4.83%+22.5%
'26/06/12317.5-6-1.85%+29.1%44169.04+1019.58+2.36%+11.6%-4.21%+17.5%
交易
日期		6491 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/11323.5-2.5-0.77%+28.1%43149.46-76.08-0.18%+11.4%-0.59%+16.7%
'26/06/10326-3-0.91%+26.9%43225.54-1478.9-3.31%+7.72%+2.4%+19.2%
'26/06/09329+9+2.81%+30.5%44704.44+1201.66+2.76%+10.7%+0.05%+19.8%
'26/06/08320-4.5-1.39%+28.7%43502.78-1568.16-3.48%+6.85%+2.09%+21.8%
'26/06/05324.5-3.5-1.07%+27.3%45070.94-606.52-1.33%+5.43%+0.26%+21.9%
'26/06/04328+3+0.92%+28.5%45677.46-781.7-1.68%+3.66%+2.6%+24.8%
'26/06/03325+0.5+0.15%+28.7%46459.16+901.85+1.98%+5.71%-1.83%+23%
'26/06/02324.5+2+0.62%+29.5%45557.31+219.4+0.48%+6.22%+0.14%+23.2%
'26/06/01322.5+1+0.31%+29.9%45337.91+604.97+1.35%+7.66%-1.04%+22.2%
'26/05/29321.5+2.5+0.78%+30.9%44732.94+1096.5+2.51%+10.4%-1.73%+20.5%
'26/05/28319-6-1.85%+28.5%43636.44-620.36-1.4%+8.81%-0.45%+19.6%
'26/05/2732500%+28.5%44256.8+731.43+1.68%+10.6%-1.68%+17.8%
'26/05/26325+17.5+5.69%+35.8%43525.37-119.03-0.27%+10.3%+5.96%+25.4%
'26/05/25307.5-0.5-0.16%+35.6%43644.4+1376.43+3.26%+13.9%-3.42%+21.6%
'26/05/22308+1+0.33%+36%42267.97+899.76+2.18%+16.4%-1.85%+19.6%
'26/05/21307+4+1.32%+37.8%41368.21+1347.39+3.37%+20.3%-2.05%+17.5%
'26/05/20303-2.5-0.82%+36.7%40020.82-154.74-0.39%+19.9%-0.43%+16.8%
'26/05/19305.5+12.5+4.27%+42.5%40175.56-716.26-1.75%+17.8%+6.02%+24.7%
交易
日期		6491 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/18293-1.5-0.51%+41.8%40891.82-280.54-0.68%+17%+0.17%+24.8%
'26/05/15294.5+5+1.73%+44.2%41172.36-579.39-1.39%+15.3%+3.12%+28.9%
'26/05/14289.5+4.5+1.58%+46.5%41751.75+377.25+0.91%+16.4%+0.67%+30.1%
'26/05/13285-2.5-0.87%+45.2%41374.5-523.82-1.25%+14.9%+0.38%+30.3%
'26/05/12287.5+2+0.7%+46.2%41898.32+108.26+0.26%+15.2%+0.44%+31%
'26/05/11285.5+2.5+0.88%+47.5%41790.06+186.12+0.45%+15.8%+0.43%+31.8%
'26/05/08283-1-0.35%+47%41603.94-329.84-0.79%+14.8%+0.44%+32.2%
'26/05/07284+2.5+0.89%+48.3%41933.78+794.93+1.93%+17.1%-1.04%+31.3%
'26/05/06281.5+3+1.08%+49.9%41138.85+369.56+0.91%+18.1%+0.17%+31.8%
'26/05/05278.5-0.5-0.18%+49.6%40769.29+64.15+0.16%+18.3%-0.34%+31.3%
'26/05/04279-0.5-0.18%+49.4%40705.14+1778.51+4.57%+23.7%-4.75%+25.7%
'26/04/30279.5-2-0.71%+48.3%38926.63-376.87-0.96%+22.5%+0.25%+25.8%
'26/04/29281.5-0.5-0.18%+48%39303.5-218.23-0.55%+21.9%+0.37%+26.2%
'26/04/28282-4.5-1.57%+45.7%39521.73-94.9-0.24%+21.6%-1.33%+24.2%
'26/04/27286.5+3+1.06%+47.3%39616.63+684.23+1.76%+23.7%-0.7%+23.6%
'26/04/24283.5-2.5-0.87%+46%38932.4+1218.25+3.23%+27.7%-4.1%+18.3%
'26/04/23286-1.5-0.52%+45.2%37714.15-164.32-0.43%+27.1%-0.09%+18.1%
'26/04/22287.5+4+1.41%+47.3%37878.47+273.36+0.73%+28.1%+0.68%+19.2%
交易
日期		6491 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/21283.5-4.5-1.56%+45%37605.11+646.31+1.75%+30.3%-3.31%+14.7%
'26/04/20288-5.5-1.87%+42.2%36958.8+154.46+0.42%+30.8%-2.29%+11.4%
'26/04/17293.5-1-0.34%+41.8%36804.34-327.68-0.88%+29.7%+0.54%+12.1%
'26/04/16294.5+3+1.03%+43.2%37132.02+409.88+1.12%+31.1%-0.09%+12.1%
'26/04/15291.5+3+1.04%+44.7%36722.14+426.02+1.17%+32.7%-0.13%+12%
'26/04/14288.5+2.5+0.87%+46%36296.12+838.83+2.37%+35.8%-1.5%+10.2%
'26/04/13286-1-0.35%+45.5%35457.29+39.46+0.11%+36%-0.46%+9.5%
'26/04/10287-6-2.05%+42.5%35417.83+556.67+1.6%+38.1%-3.65%+4.35%
'26/04/0929300%+42.5%34861.16+99.78+0.29%+38.5%-0.29%+3.95%
'26/04/08293+2.5+0.86%+43.7%34761.38+1531.56+4.61%+44.9%-3.75%-1.2%
'26/04/07290.5+0.5+0.17%+44%33229.82+657.39+2.02%+47.8%-1.85%-3.88%
'26/04/02290+8.5+3.02%+48.3%32572.43-602.39-1.82%+45.2%+4.84%+3.15%
'26/04/01281.5+4.5+1.62%+50.7%33174.82+1451.83+4.58%+51.8%-2.96%-1.08%
'26/03/31277-3-1.07%+49.1%31722.99-795.17-2.45%+48.1%+1.38%+1.01%
'26/03/30280+0.5+0.18%+49.4%32518.16-594.43-1.8%+45.4%+1.98%+3.94%
'26/03/27279.5+1+0.36%+49.9%33112.59-225.03-0.68%+44.5%+1.04%+5.46%
'26/03/26278.500%+49.9%33337.62-101.49-0.3%+44%+0.3%+5.9%
'26/03/25278.5-6-2.11%+46.7%33439.11+826.87+2.54%+47.7%-4.65%-0.92%
交易
日期		6491 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/24284.5+4.5+1.61%+49.1%32612.24-110.26-0.34%+47.2%+1.95%+1.94%
'26/03/23280-1-0.36%+48.6%32722.5-821.38-2.45%+43.6%+2.09%+5.01%
'26/03/20281+6.5+2.37%+52.1%33543.88-145.8-0.43%+42.9%+2.8%+9.15%
'26/03/19274.5-6-2.14%+48.8%33689.68-658.9-1.92%+40.2%-0.22%+8.64%
'26/03/18280.5-2.5-0.88%+47.5%34348.58+512.01+1.51%+42.3%-2.39%+5.2%
'26/03/17283+4+1.43%+49.6%33836.57+494.06+1.48%+44.4%-0.05%+5.21%
'26/03/16279+1+0.36%+50.2%33342.51-57.81-0.17%+44.2%+0.53%+6%
'26/03/13278-2-0.71%+49.1%33400.32-181.54-0.54%+43.4%-0.17%+5.7%
'26/03/12280-1-0.36%+48.6%33581.86-532.33-1.56%+41.2%+1.2%+7.41%
'26/03/11281+1+0.36%+49.1%34114.19+1342.32+4.1%+46.9%-3.74%+2.16%
'26/03/10280+3+1.08%+50.7%32771.87+661.45+2.06%+50%-0.98%+0.75%
'26/03/09277-5.5-1.95%+47.8%32110.42-1489.12-4.43%+43.3%+2.48%+4.46%
'26/03/06282.5-3-1.05%+46.2%33599.54-73.4-0.22%+43%-0.83%+3.22%
'26/03/05285.5+8+2.88%+50.5%33672.94+844.06+2.57%+46.7%+0.31%+3.76%
'26/03/04277.5-8.5-2.97%+46%32828.88-1494.77-4.35%+40.3%+1.38%+5.68%
'26/03/03286-7-2.39%+42.5%34323.65-771.44-2.2%+37.2%-0.19%+5.27%
'26/03/02293-3-1.01%+41%35095.09-319.4-0.9%+36%-0.11%+5.07%
'26/02/26296+1.5+0.51%+41.8%35414.49+1.420%+36%+0.51%+5.78%
交易
日期		6491 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/25294.500%+41.8%35413.07+712.25+2.05%+38.8%-2.05%+2.99%
'26/02/24294.500%+41.8%34700.82+927.56+2.75%+42.6%-2.75%-0.82%
'26/02/23294.5+10+3.51%+46.7%33773.26+167.55+0.5%+43.3%+3.01%+3.45%
'26/02/11284.5-6.5-2.23%+43.5%33605.71+532.74+1.61%+45.6%-3.84%-2.14%
'26/02/10291+7.5+2.65%+47.3%33072.97+668.35+2.06%+48.6%+0.59%-1.35%
'26/02/09283.5-5-1.73%+44.7%32404.62+621.7+1.96%+51.5%-3.69%-6.81%
'26/02/06288.5+1+0.35%+45.2%31782.92-18.35-0.06%+51.4%+0.41%-6.21%
'26/02/05287.5+2+0.7%+46.2%31801.27-488.54-1.51%+49.1%+2.21%-2.91%
'26/02/04285.5-4-1.38%+44.2%32289.81+94.45+0.29%+49.6%-1.67%-5.36%
'26/02/03289.5+7.5+2.66%+48%32195.36+571.33+1.81%+52.3%+0.85%-4.23%
'26/02/02282-8-2.76%+44%31624.03-439.72-1.37%+50.2%-1.39%-6.23%
'26/01/30290+4+1.4%+46%32063.75-472.52-1.45%+48%+2.85%-2.03%
'26/01/29286+2.5+0.88%+47.3%32536.27-267.55-0.82%+46.8%+1.7%+0.46%
'26/01/28283.5-3.5-1.22%+45.5%32803.82+485.9+1.5%+49%-2.72%-3.54%
'26/01/27287-0.5-0.17%+45.2%32317.92+253.4+0.79%+50.2%-0.96%-4.97%
'26/01/26287.5+1+0.35%+45.7%32064.52+103.01+0.32%+50.7%+0.03%-4.95%
'26/01/23286.5+6.5+2.32%+49.1%31961.51+215.43+0.68%+51.7%+1.64%-2.59%
'26/01/22280+1+0.36%+49.6%31746.08+499.71+1.6%+54.1%-1.24%-4.48%
交易
日期		6491 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/21279-3.5-1.24%+47.8%31246.37-513.62-1.62%+51.6%+0.38%-3.84%
'26/01/20282.5+0.5+0.18%+48%31759.99+120.7+0.38%+52.2%-0.2%-4.16%
'26/01/19282-1-0.35%+47.5%31639.29+230.59+0.73%+53.3%-1.08%-5.8%
'26/01/16283-2.5-0.88%+46.2%31408.7+598.12+1.94%+56.3%-2.82%-10.1%
'26/01/15285.5-2-0.7%+45.2%30810.58-131.2-0.42%+55.6%-0.28%-10.4%
'26/01/14287.5+4.5+1.59%+47.5%30941.78+234.56+0.76%+56.8%+0.83%-9.3%
'26/01/13283-4-1.39%+45.5%30707.22+139.93+0.46%+57.5%-1.85%-12.1%
'26/01/12287-1-0.35%+45%30567.29+278.33+0.92%+59%-1.27%-14%
'26/01/09288-2-0.69%+44%30288.96-71.59-0.24%+58.6%-0.45%-14.7%
'26/01/08290+7+2.47%+47.5%30360.55-74.92-0.25%+58.2%+2.72%-10.7%
'26/01/07283+3+1.07%+49.1%30435.47-140.83-0.46%+57.5%+1.53%-8.39%
'26/01/06280+2+0.72%+50.2%30576.3+471.26+1.57%+60%-0.85%-9.78%
'26/01/05278-3-1.07%+48.6%30105.04+755.23+2.57%+64.1%-3.64%-15.5%
'26/01/02281-4-1.4%+46.5%29349.81+386.21+1.33%+66.3%-2.73%-19.8%
'25/12/31285+1.5+0.53%+47.3%28963.6+256.47+0.89%+67.8%-0.36%-20.5%
'25/12/30283.5+2+0.71%+48.3%28707.13-103.76-0.36%+67.1%+1.07%-18.8%
'25/12/29281.5-0.5-0.18%+48%28810.89+254.87+0.89%+68.6%-1.07%-20.6%
'25/12/26282+2+0.71%+49.1%28556.02+184.04+0.65%+69.7%+0.06%-20.6%
交易
日期		6491 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/24280-1.5-0.53%+48.3%28371.98+61.51+0.22%+70.1%-0.75%-21.8%
'25/12/23281.5+1+0.36%+48.8%28310.47+160.83+0.57%+71.1%-0.21%-22.2%
'25/12/22280.5-1-0.36%+48.3%28149.64+453.29+1.64%+73.9%-2%-25.6%
'25/12/19281.5+3.5+1.26%+50.2%27696.35+227.82+0.83%+75.3%+0.43%-25.1%
'25/12/18278-2-0.71%+49.1%27468.53-56.64-0.21%+75%-0.5%-25.9%
'25/12/17280-2-0.71%+48%27525.17-11.49-0.04%+74.9%-0.67%-26.8%
'25/12/16282-4.5-1.57%+45.7%27536.66-330.28-1.19%+72.8%-0.38%-27.1%
'25/12/15286.5-1.5-0.52%+45%27866.94-331.08-1.17%+70.8%+0.65%-25.8%
'25/12/12288-1.5-0.52%+44.2%28198.02+173.27+0.62%+71.8%-1.14%-27.6%
'25/12/11289.5+1+0.35%+44.7%28024.75-375.98-1.32%+69.6%+1.67%-24.8%
'25/12/10288.5-1.5-0.52%+44%28400.73+218.13+0.77%+70.9%-1.29%-26.9%
'25/12/09290-2.5-0.85%+42.7%28182.6-121.18-0.43%+70.1%-0.42%-27.4%
'25/12/08292.5-7.5-2.5%+39.2%28303.78+322.89+1.15%+72.1%-3.65%-32.9%
'25/12/05300-5-1.64%+36.9%27980.89+185.18+0.67%+73.3%-2.31%-36.4%
'25/12/0430500%+36.9%27795.71+2.67+0.01%+73.3%-0.01%-36.4%
'25/12/03305-3-0.97%+35.6%27793.04+228.77+0.83%+74.7%-1.8%-39.2%
'25/12/02308+1+0.33%+36%27564.27+221.74+0.81%+76.1%-0.48%-40.1%
'25/12/01307-3.5-1.13%+34.5%27342.53-283.95-1.03%+74.3%-0.1%-39.9%
交易
日期		6491 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/28310.5-3-0.96%+33.2%27626.48+71.95+0.26%+74.8%-1.22%-41.6%
'25/11/27313.5-0.5-0.16%+33%27554.53+144.99+0.53%+75.7%-0.69%-42.7%
'25/11/26314+3+0.96%+34.2%27409.54+497.37+1.85%+78.9%-0.89%-44.7%
'25/11/25311+3+0.97%+35.6%26912.17+407.93+1.54%+81.7%-0.57%-46.1%
'25/11/24308+2.5+0.82%+36.7%26504.24+69.3+0.26%+82.2%+0.56%-45.5%
'25/11/21305.5-10-3.17%+32.3%26434.94-991.42-3.61%+75.6%+0.44%-43.3%
'25/11/20315.5+5+1.61%+34.5%27426.36+846.24+3.18%+81.2%-1.57%-46.7%
'25/11/19310.5-6-1.9%+31.9%26580.12-176-0.66%+80%-1.24%-48.1%
'25/11/18316.5-5.5-1.71%+29.7%26756.12-691.19-2.52%+75.5%+0.81%-45.8%
'25/11/17322-8.5-2.57%+26.3%27447.31+49.81+0.18%+75.8%-2.75%-49.4%
'25/11/14330.5-4.5-1.34%+24.6%27397.5-506.06-1.81%+72.6%+0.47%-48%
'25/11/13335-4.5-1.33%+23%27903.56-43.53-0.16%+72.3%-1.17%-49.3%
'25/11/12339.500%+23%27947.09+162.14+0.58%+73.3%-0.58%-50.3%
'25/11/11339.5+3.5+1.04%+24.3%27784.95-84.56-0.3%+72.8%+1.34%-48.5%
'25/11/1033600%+24.3%27869.51+218.1+0.79%+74.2%-0.79%-49.9%
'25/11/07336-1.5-0.44%+23.7%27651.41-248.04-0.89%+72.6%+0.45%-48.9%
'25/11/06337.5-10.5-3.02%+20%27899.45+182.39+0.66%+73.7%-3.68%-53.8%
'25/11/0534800%+20%27717.06-399.5-1.42%+71.3%+1.42%-51.3%
交易
日期		6491 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/04348-1-0.29%+19.6%28116.56-218.03-0.77%+70%+0.48%-50.3%
'25/11/03349+8.5+2.5%+22.6%28334.59+101.24+0.36%+70.6%+2.14%-48%
'25/10/31340.5+10.5+3.18%+26.5%28233.35-54.18-0.19%+70.2%+3.37%-43.7%
'25/10/30330+8.5+2.64%+29.9%28287.53-7.21-0.03%+70.2%+2.67%-40.3%
'25/10/29321.5+7.5+2.39%+33%28294.74+345.63+1.24%+72.3%+1.15%-39.3%
'25/10/28314-11.5-3.53%+28.3%27949.11-44.52-0.16%+72%-3.37%-43.8%
'25/10/27325.5+7+2.2%+31.1%27993.63+461.37+1.68%+74.9%+0.52%-43.8%
'25/10/23318.5+1.5+0.47%+31.7%27532.26-116.65-0.42%+74.2%+0.89%-42.5%
'25/10/22317+3+0.96%+33%27648.91-103.5-0.37%+73.5%+1.33%-40.6%
'25/10/21314+8+2.61%+36.4%27752.41+63.78+0.23%+73.9%+2.38%-37.5%
'25/10/20306+0.5+0.16%+36.7%27688.63+386.26+1.41%+76.4%-1.25%-39.7%
'25/10/17305.5-0.5-0.16%+36.4%27302.37-345.5-1.25%+74.2%+1.09%-37.7%
'25/10/16306+6.5+2.17%+39.4%27647.87+372.16+1.36%+76.6%+0.81%-37.2%
'25/10/15299.5-2.5-0.83%+38.2%27275.71+482.56+1.8%+79.7%-2.63%-41.5%
'25/10/14302-4-1.31%+36.4%26793.15-130.27-0.48%+78.9%-0.83%-42.4%
'25/10/13306-3.5-1.13%+34.9%26923.42-378.5-1.39%+76.4%+0.26%-41.5%
'25/10/09309.5-1-0.32%+34.5%27301.92+238.24+0.88%+77.9%-1.2%-43.5%
'25/10/08310.5-2-0.64%+33.6%27063.68-148.27-0.54%+77%-0.1%-43.4%
交易
日期		6491 晶碩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/07312.5-4.5-1.42%+31.7%27211.95+450.89+1.68%+80%-3.1%-48.2%
'25/10/0331700%+31.7%26761.06+382.67+1.45%+82.6%-1.45%-50.9%
'25/10/02317+1+0.32%+32.1%26378.39+395.48+1.52%+85.3%-1.2%-53.2%
'25/10/01316-3.5-1.1%+30.7%25982.91+162.37+0.63%+86.5%-1.73%-55.8%
'25/09/30319.5+4.5+1.43%+32.5%25820.54+240.22+0.94%+88.3%+0.49%-55.7%
'25/09/26315-4-1.25%+30.9%25580.32-443.53-1.7%+85.1%+0.45%-54.2%
'25/09/25319+5+1.59%+33%26023.85-172.88-0.66%+83.8%+2.25%-50.9%
'25/09/24314-2-0.63%+32.1%26196.73-50.64-0.19%+83.5%-0.44%-51.4%