≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6488 環球晶 / K線比較(日)

6488 環球晶

日期: 09/23期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
950971-21-2.16%8.55%9291005922
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28,715275.8億45,437632股/筆960.54.746.120.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19,731193.8億37,911520張/筆982.4+40 (+4.3%)

連續漲跌: 首日下跌  ( -21元 / -2.16%)

財報評分: 最新51分 / 平均64分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 環球晶圓完成5千萬股GDS發行、折價6.45％　募資454億元 (ETtoday新聞雲 09/23 11:32)

• 環球晶GDS完成訂價 募資14.32億美元購料及擴充產能 (Anue鉅亨 09/23 10:28)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 環球晶現金增資發行普通股參與發行海外存託憑證之發行條件 (公告訊息 09/23 00:43)

• 環球晶義大利諾瓦拉廠部分復　磊晶製程恢復運作、復原進度優於原規劃 (ETtoday新聞雲 09/14 22:06)

• 環球晶圓義大利諾瓦拉廠部分復工 首批產品開始出貨 (Anue鉅亨 09/14 18:33)

• 環球晶義大利Novara廠火災事件補充說明 (公告訊息 09/14 17:52)

• AI股大淘汰開始？營收創高只剩162家 法人：只剩這種股票能漲 (ETtoday新聞雲 09/14 11:20)

• 三重農家出豪女！　強勢領軍6500億上市櫃公司 (ETtoday新聞雲 09/09 07:16)

• 賴清德：台灣半導體將攜手國際夥伴 共同打造全球韌性供應鏈 (Anue鉅亨 09/01 18:26)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台美「晶鏈」聚光！美光CEO Mehrotra與環球晶徐秀蘭獲頒經濟專業獎章 (Anue鉅亨 09/01 15:51)

• 〈SEMICON〉徐秀蘭：矽晶圓產業未來2年呈現雙位數成長 (Anue鉅亨 09/01 13:23)

• 矽晶圓3年多來首見6、8、12吋全面漲價！AI算力需求爆發 (Anue鉅亨 09/01 13:14)

• 環球晶徐秀蘭：矽晶圓未來兩年拚雙位數成長　看好量價齊揚 (ETtoday新聞雲 09/01 11:56)

• 〈台股盤後〉連續低量權值股無力衝高 跌461點失守4萬5及季線大關 (Anue鉅亨 08/24 14:40)

• 矽晶圓喊漲！3檔飆漲停　環球晶重返千金俱樂部 (ETtoday新聞雲 08/24 11:25)

• 矽晶圓終於翻身！徐秀蘭證實現貨、長約都上漲 (Anue鉅亨 08/23 10:40)

• SEMI半導體材料聯盟成立　強化半導體材料供應鏈競爭力 (ETtoday新聞雲 08/21 23:59)

• 〈SEMICON〉AI缺料逼出台灣材料新戰略 瞄準「材料的材料」搶全球規格制定權 (Anue鉅亨 08/21 18:20)

• 代子公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款公告背書保證事項 (公告訊息 08/20 15:54)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 矽晶圓強勢衝！環球晶漲停　合晶奪上市櫃成交王 (ETtoday新聞雲 08/18 10:01)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• SiC需求強勁 中國大廠宣布產能倍增、台廠同步受惠 (Anue鉅亨 08/16 13:18)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 環球晶6至12吋全面滿載 客戶長約時間再拉長 (Anue鉅亨 08/04 21:31)

• 環球晶Q2每股賺7.9元　既有12吋產能滿載、全球擴產進入收成期 (ETtoday新聞雲 08/04 19:20)

• 環球晶董事會決議通過子公司現金增資案 (公告訊息 08/04 15:59)

• 環球晶董事會決議辦理現金增資發行普通股參與發行海外存託憑證 (公告訊息 08/04 15:57)

• 環球晶董事會通過2026年第二季合併財務報告 (公告訊息 08/04 15:16)

• 環球晶亮燈重返900元！台股「抓去關」鬆綁　矽晶圓3檔狂歡 (ETtoday新聞雲 08/04 10:11)

• 台股成殺豬盤「國安基金救不救？」　操盤手：1情況就進場 (ETtoday新聞雲 07/30 16:40)

• 環球晶爆「6月大虧」鬼故事！ 矽晶圓3檔殺跌停 (ETtoday新聞雲 07/30 11:33)

• 台股遭血洗！分析師真的「砸1億買0050」　公開讓大家查 (ETtoday新聞雲 07/30 08:59)

• 環球晶6月提前開獎！驚見每股虧8.27元　股價收跌停已腰斬 (ETtoday新聞雲 07/29 19:25)

• 環球晶有價證券達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/29 17:07)

• 〈焦點股〉AI有多熱被殺得就有多慘 前50大權值股竟有過半數跌停 (Anue鉅亨 07/28 13:24)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

• 全球去槓桿引爆「股災體感」！成交量大減，當你放棄時，有人悄悄進場這產業 (Anue鉅亨 07/28 08:30)

• 快訊／台股韭菜翻車！　千金股環球晶爆1103萬違約交割 (ETtoday新聞雲 07/27 18:19)

• 環球晶2026年第二季財務報告董事會預計召開日期為2026年08月04日 (公告訊息 07/27 17:47)

• 矽晶圓跌好慘！台勝科苦吞2根跌停　環球晶、合晶挫逾8% (ETtoday新聞雲 07/24 12:03)

• 矽晶圓2檔跌停！　中美晶填息慘翻黑重挫逾6% (ETtoday新聞雲 07/23 12:05)

• 環球晶義大利8吋廠火災　整條產線停工 (ETtoday新聞雲 07/23 08:31)

• 環球晶義大利Novara廠火災事件說明 (公告訊息 07/22 19:36)

• 中美晶攜手聯合再生斥資12.9億元 赴美建置年產能1GW太陽能模組廠明年出貨 (Anue鉅亨 07/21 16:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6488 環球晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/23950-21-2.16%-2.16%48157.29+357.12+0.75%+0.75%-2.91%-2.91%
'26/09/22971+40+4.3%+2.04%47800.17+81.33+0.17%+0.92%+4.13%+1.12%
'26/09/21931-13-1.38%+0.64%47718.84+538.09+1.14%+2.07%-2.52%-1.43%
'26/09/18944+32+3.51%+4.17%47180.75+892.75+1.93%+4.04%+1.58%+0.13%
'26/09/17912-25-2.67%+1.39%46288+439.1+0.96%+5.03%-3.63%-3.65%
'26/09/16937+23+2.52%+3.94%45848.9+337.41+0.74%+5.81%+1.78%-1.87%
'26/09/15914+14+1.56%+5.56%45511.49-351.03-0.77%+5%+2.33%+0.55%
'26/09/14900-2-0.22%+5.32%45862.52-322.33-0.7%+4.27%+0.48%+1.05%
'26/09/11902-15-1.64%+3.6%46184.85-755.64-1.61%+2.59%-0.03%+1.01%
'26/09/10917-38-3.98%-0.52%46940.49-242.87-0.51%+2.06%-3.47%-2.59%
'26/09/0995500%-0.52%47183.36+77.58+0.16%+2.23%-0.16%-2.76%
'26/09/08955-16-1.65%-2.16%47105.78-220.49-0.47%+1.76%-1.18%-3.92%
'26/09/07971-10-1.02%-3.16%47326.27+775.14+1.67%+3.45%-2.69%-6.61%
'26/09/04981+54+5.83%+2.48%46551.13+693.47+1.51%+5.01%+4.32%-2.53%
'26/09/03927-40-4.14%-1.76%45857.66-307.06-0.67%+4.32%-3.47%-6.07%
'26/09/02967-27-2.72%-4.43%46164.72-784-1.67%+2.57%-1.05%-7%
'26/09/01994+82+8.99%+4.17%46948.72+820.25+1.78%+4.4%+7.21%-0.23%
'26/08/31912-60-6.17%-2.26%46128.47-202.98-0.44%+3.94%-5.73%-6.2%
交易
日期		6488 環球晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/28972+14+1.46%-0.84%46331.45+356.23+0.77%+4.75%+0.69%-5.58%
'26/08/27958+9+0.95%+0.11%45975.22+142.6+0.31%+5.07%+0.64%-4.97%
'26/08/26949-31-3.16%-3.06%45832.62+663.16+1.47%+6.61%-4.63%-9.68%
'26/08/25980-30-2.97%-5.94%45169.46+407.14+0.91%+7.58%-3.88%-13.5%
'26/08/241010+69+7.33%+0.96%44762.32-461.97-1.02%+6.49%+8.35%-5.53%
'26/08/21941-52-5.24%-4.33%45224.29+290.55+0.65%+7.17%-5.89%-11.5%
'26/08/20993+10+1.02%-3.36%44933.74+214.39+0.48%+7.69%+0.54%-11%
'26/08/19983-77-7.26%-10.4%44719.35-589.33-1.3%+6.29%-5.96%-16.7%
'26/08/181060+40+3.92%-6.86%45308.68-548.59-1.2%+5.02%+5.12%-11.9%
'26/08/171020+10+0.99%-5.94%45857.27+46.26+0.1%+5.12%+0.89%-11.1%
'26/08/141010-15-1.46%-7.32%45811.01-210.47-0.46%+4.64%-1%-12%
'26/08/131025+92+9.86%+1.82%46021.48+503.41+1.11%+5.8%+8.75%-3.98%
'26/08/12933+84+9.89%+11.9%45518.07+397.35+0.88%+6.73%+9.01%+5.17%
'26/08/11849-5-0.59%+11.2%45120.72+191.96+0.43%+7.19%-1.02%+4.06%
'26/08/10854-18-2.06%+8.94%44928.76+702.85+1.59%+8.89%-3.65%+0.06%
'26/08/0787200%+8.94%44225.91-170.79-0.38%+8.47%+0.38%+0.47%
'26/08/0687200%+8.94%44396.7-214.9-0.48%+7.95%+0.48%+1%
'26/08/05872-80-8.4%-0.21%44611.6+1250.94+2.88%+11.1%-11.3%-11.3%
交易
日期		6488 環球晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/04952+86+9.93%+9.7%43360.66-25.75-0.06%+11%+9.99%-1.3%
'26/08/03866+11+1.29%+11.1%43386.41+266.66+0.62%+11.7%+0.67%-0.57%
'26/07/31855+77+9.9%+22.1%43119.75+3186.45+7.98%+20.6%+1.92%+1.51%
'26/07/30778-86-9.95%+9.95%39933.3-105.88-0.26%+20.3%-9.69%-10.3%
'26/07/29864-95-9.91%-0.94%40039.18-1564.18-3.76%+15.8%-6.15%-16.7%
'26/07/28959-106-9.95%-10.8%41603.36-2030.83-4.65%+10.4%-5.3%-21.2%
'26/07/271065+35+3.4%-7.77%43634.19-20.65-0.05%+10.3%+3.45%-18.1%
'26/07/241030-90-8.04%-15.2%43654.84-1195.97-2.67%+7.37%-5.37%-22.6%
'26/07/231120-120-9.68%-23.4%44850.81+25.03+0.06%+7.43%-9.74%-30.8%
'26/07/221240+35+2.9%-21.2%44825.78+592.91+1.34%+8.87%+1.56%-30%
'26/07/211205-60-4.74%-24.9%44232.87+1783.17+4.2%+13.4%-8.94%-38.3%
'26/07/201265+25+2.02%-23.4%42449.7-221.57-0.52%+12.9%+2.54%-36.2%
'26/07/171240-130-9.49%-30.7%42671.27-2953.71-6.47%+5.55%-3.02%-36.2%
'26/07/161370-105-7.12%-35.6%45624.98-6.61-0.01%+5.53%-7.11%-41.1%
'26/07/151480-35-2.31%-37%45631.59+893.64+2%+7.64%-4.31%-44.6%
'26/07/141515+30+2.02%-35.7%44737.95-642.57-1.42%+6.12%+3.44%-41.8%
'26/07/131485+135+10%-29.3%45380.52+25.91+0.06%+6.18%+9.94%-35.4%
'26/07/091350+120+9.76%-22.4%45354.61-379.8-0.83%+5.3%+10.6%-27.7%
交易
日期		6488 環球晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/081230+25+2.07%-20.7%45734.41+255.3+0.56%+5.89%+1.51%-26.6%
'26/07/071205-130-9.74%-28.5%45479.11-1077.28-2.31%+3.44%-7.43%-31.9%
'26/07/061335+80+6.37%-23.9%46556.39-224.23-0.48%+2.94%+6.85%-26.8%
'26/07/031255+50+4.15%-20.7%46780.62+36.46+0.08%+3.02%+4.07%-23.8%
'26/07/021205+100+9.05%-13.6%46744.16-274.83-0.58%+2.42%+9.63%-16%
'26/07/011105+100+9.95%-4.98%47018.99+893.08+1.94%+4.4%+8.01%-9.38%
'26/06/301005+90+9.84%+4.37%46125.91+1126.01+2.5%+7.02%+7.34%-2.64%
'26/06/29915-21-2.24%+2.03%44999.9+428.14+0.96%+8.04%-3.2%-6.01%
'26/06/26936-104-10%-8.17%44571.76-1683.5-3.64%+4.11%-6.36%-12.3%
'26/06/251040+75+7.77%-1.04%46255.26+211.66+0.46%+4.59%+7.31%-5.63%
'26/06/24965-45-4.46%-5.45%46043.6-1057.05-2.24%+2.24%-2.22%-7.69%
'26/06/231010-105-9.42%-14.3%47100.65-640.86-1.34%+0.87%-8.08%-15.2%
'26/06/221115+5+0.45%-14%47741.51+1276.31+2.75%+3.64%-2.3%-17.6%
'26/06/181110+10+0.91%-13.2%46465.2+587.81+1.28%+4.97%-0.37%-18.2%
'26/06/171100+55+5.26%-8.61%45877.39+68.2+0.15%+5.13%+5.11%-13.7%
'26/06/161045+95+10%+0.53%45809.19+412.2+0.91%+6.08%+9.09%-5.55%
'26/06/15950+86+9.95%+10.5%45396.99+1227.95+2.78%+9.03%+7.17%+1.5%
'26/06/12864+78+9.92%+21.5%44169.04+1019.58+2.36%+11.6%+7.56%+9.9%
交易
日期		6488 環球晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/11786+11+1.42%+23.2%43149.46-76.08-0.18%+11.4%+1.6%+11.8%
'26/06/10775-28-3.49%+18.9%43225.54-1478.9-3.31%+7.72%-0.18%+11.2%
'26/06/09803+35+4.56%+24.3%44704.44+1201.66+2.76%+10.7%+1.8%+13.6%
'26/06/08768-43-5.3%+17.8%43502.78-1568.16-3.48%+6.85%-1.82%+10.9%
'26/06/05811-59-6.78%+9.77%45070.94-606.52-1.33%+5.43%-5.45%+4.34%
'26/06/04870-80-8.42%+0.53%45677.46-781.7-1.68%+3.66%-6.74%-3.13%
'26/06/03950+10+1.06%+1.6%46459.16+901.85+1.98%+5.71%-0.92%-4.11%
'26/06/02940-10-1.05%+0.53%45557.31+219.4+0.48%+6.22%-1.53%-5.69%
'26/06/01950-65-6.4%-5.91%45337.91+604.97+1.35%+7.66%-7.75%-13.6%
'26/05/291015+88+9.49%+3.02%44732.94+1096.5+2.51%+10.4%+6.98%-7.34%
'26/05/28927-3-0.32%+2.69%43636.44-620.36-1.4%+8.81%+1.08%-6.13%
'26/05/27930+64+7.39%+10.3%44256.8+731.43+1.68%+10.6%+5.71%-0.36%
'26/05/26866+78+9.9%+21.2%43525.37-119.03-0.27%+10.3%+10.2%+10.9%
'26/05/25788+71+9.9%+33.2%43644.4+1376.43+3.26%+13.9%+6.64%+19.3%
'26/05/22717+16+2.28%+36.2%42267.97+899.76+2.18%+16.4%+0.1%+19.8%
'26/05/21701+63+9.87%+49.7%41368.21+1347.39+3.37%+20.3%+6.5%+29.4%
'26/05/20638-27-4.06%+43.6%40020.82-154.74-0.39%+19.9%-3.67%+23.7%
'26/05/19665-33-4.73%+36.8%40175.56-716.26-1.75%+17.8%-2.98%+19.1%
交易
日期		6488 環球晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/18698-12-1.69%+34.5%40891.82-280.54-0.68%+17%-1.01%+17.5%
'26/05/15710-78-9.9%+21.2%41172.36-579.39-1.39%+15.3%-8.51%+5.85%
'26/05/14788+38+5.07%+27.3%41751.75+377.25+0.91%+16.4%+4.16%+10.9%
'26/05/13750-35-4.46%+21.7%41374.5-523.82-1.25%+14.9%-3.21%+6.72%
'26/05/12785-50-5.99%+14.4%41898.32+108.26+0.26%+15.2%-6.25%-0.86%
'26/05/11835+33+4.11%+19.1%41790.06+186.12+0.45%+15.8%+3.66%+3.33%
'26/05/08802+9+1.13%+20.4%41603.94-329.84-0.79%+14.8%+1.92%+5.59%
'26/05/07793+72+9.99%+32.5%41933.78+794.93+1.93%+17.1%+8.06%+15.4%
'26/05/06721+55+8.26%+43.4%41138.85+369.56+0.91%+18.1%+7.35%+25.3%
'26/05/05666+60+9.9%+57.6%40769.29+64.15+0.16%+18.3%+9.74%+39.3%
'26/05/04606+26+4.48%+64.7%40705.14+1778.51+4.57%+23.7%-0.09%+40.9%
'26/04/30580+44+8.21%+78.2%38926.63-376.87-0.96%+22.5%+9.17%+55.6%
'26/04/29536-44-7.59%+64.7%39303.5-218.23-0.55%+21.9%-7.04%+42.8%
'26/04/28580-40-6.45%+54%39521.73-94.9-0.24%+21.6%-6.21%+32.5%
'26/04/27620+38+6.53%+64.1%39616.63+684.23+1.76%+23.7%+4.77%+40.4%
'26/04/24582+10+1.75%+67%38932.4+1218.25+3.23%+27.7%-1.48%+39.3%
'26/04/23572-28-4.67%+59.2%37714.15-164.32-0.43%+27.1%-4.24%+32%
'26/04/22600+3+0.5%+60%37878.47+273.36+0.73%+28.1%-0.23%+31.9%
交易
日期		6488 環球晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/21597+46+8.35%+73.3%37605.11+646.31+1.75%+30.3%+6.6%+43%
'26/04/20551+46+9.11%+89.1%36958.8+154.46+0.42%+30.8%+8.69%+58.3%
'26/04/17505-35-6.48%+76.9%36804.34-327.68-0.88%+29.7%-5.6%+47.2%
'26/04/16540+24+4.65%+85.1%37132.02+409.88+1.12%+31.1%+3.53%+53.9%
'26/04/15516+15+2.99%+90.6%36722.14+426.02+1.17%+32.7%+1.82%+57.9%
'26/04/14501+1.5+0.3%+91.2%36296.12+838.83+2.37%+35.8%-2.07%+55.4%
'26/04/13499.5+9+1.83%+94.7%35457.29+39.46+0.11%+36%+1.72%+58.7%
'26/04/10490.5+43+9.61%+113.4%35417.83+556.67+1.6%+38.1%+8.01%+75.3%
'26/04/09447.5+11.5+2.64%+119%34861.16+99.78+0.29%+38.5%+2.35%+80.5%
'26/04/08436+24+5.83%+131.8%34761.38+1531.56+4.61%+44.9%+1.22%+86.9%
'26/04/07412+2.5+0.61%+133.2%33229.82+657.39+2.02%+47.8%-1.41%+85.4%
'26/04/02409.5-4-0.97%+131%32572.43-602.39-1.82%+45.2%+0.85%+85.8%
'26/04/01413.5-7-1.66%+127.1%33174.82+1451.83+4.58%+51.8%-6.24%+75.3%
'26/03/31420.5-16.5-3.78%+118.5%31722.99-795.17-2.45%+48.1%-1.33%+70.4%
'26/03/30437-10.5-2.35%+113.4%32518.16-594.43-1.8%+45.4%-0.55%+68%
'26/03/27447.5-7-1.54%+110.1%33112.59-225.03-0.68%+44.5%-0.86%+65.7%
'26/03/26454.5+4.5+1%+112.2%33337.62-101.49-0.3%+44%+1.3%+68.2%
'26/03/25450+18.5+4.29%+121.3%33439.11+826.87+2.54%+47.7%+1.75%+73.7%
交易
日期		6488 環球晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/24431.5-10-2.27%+116.3%32612.24-110.26-0.34%+47.2%-1.93%+69.1%
'26/03/23441.5-27.5-5.86%+103.6%32722.5-821.38-2.45%+43.6%-3.41%+60.1%
'26/03/20469-3-0.64%+102.3%33543.88-145.8-0.43%+42.9%-0.21%+59.4%
'26/03/19472-9-1.87%+98.5%33689.68-658.9-1.92%+40.2%+0.05%+58.3%
'26/03/18481+30.5+6.77%+112%34348.58+512.01+1.51%+42.3%+5.26%+69.7%
'26/03/17450.5+10+2.27%+116.8%33836.57+494.06+1.48%+44.4%+0.79%+72.4%
'26/03/16440.5+8+1.85%+120.8%33342.51-57.81-0.17%+44.2%+2.02%+76.6%
'26/03/13432.5+3.5+0.82%+122.6%33400.32-181.54-0.54%+43.4%+1.36%+79.2%
'26/03/12429-43-9.11%+102.3%33581.86-532.33-1.56%+41.2%-7.55%+61.2%
'26/03/11472+29+6.55%+115.6%34114.19+1342.32+4.1%+46.9%+2.45%+68.6%
'26/03/10443+14.5+3.38%+122.9%32771.87+661.45+2.06%+50%+1.32%+72.9%
'26/03/09428.5-38.5-8.24%+104.5%32110.42-1489.12-4.43%+43.3%-3.81%+61.2%
'26/03/06467-3.5-0.74%+103%33599.54-73.4-0.22%+43%-0.52%+60%
'26/03/05470.5+22+4.91%+112.9%33672.94+844.06+2.57%+46.7%+2.34%+66.2%
'26/03/04448.5+15+3.46%+120.3%32828.88-1494.77-4.35%+40.3%+7.81%+80%
'26/03/03433.5-6.5-1.48%+117%34323.65-771.44-2.2%+37.2%+0.72%+79.8%
'26/03/02440-15-3.3%+109.9%35095.09-319.4-0.9%+36%-2.4%+73.9%
'26/02/26455+2.5+0.55%+111%35414.49+1.420%+36%+0.55%+75.1%
交易
日期		6488 環球晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/25452.5+7.5+1.69%+114.6%35413.07+712.25+2.05%+38.8%-0.36%+75.8%
'26/02/24445+20+4.71%+124.7%34700.82+927.56+2.75%+42.6%+1.96%+82.1%
'26/02/23425-20.5-4.6%+114.4%33773.26+167.55+0.5%+43.3%-5.1%+71.1%
'26/02/11445.5-46-9.36%+94.3%33605.71+532.74+1.61%+45.6%-11%+48.7%
'26/02/10491.5+13.5+2.82%+99.8%33072.97+668.35+2.06%+48.6%+0.76%+51.2%
'26/02/09478+12+2.58%+104.9%32404.62+621.7+1.96%+51.5%+0.62%+53.4%
'26/02/06466+2+0.43%+105.8%31782.92-18.35-0.06%+51.4%+0.49%+54.4%
'26/02/05464-15.5-3.23%+99.2%31801.27-488.54-1.51%+49.1%-1.72%+50%
'26/02/04479.5+4.5+0.95%+101.1%32289.81+94.45+0.29%+49.6%+0.66%+51.5%
'26/02/03475+2+0.42%+101.9%32195.36+571.33+1.81%+52.3%-1.39%+49.6%
'26/02/02473-24-4.83%+92.2%31624.03-439.72-1.37%+50.2%-3.46%+42%
'26/01/30497-5-1%+90.2%32063.75-472.52-1.45%+48%+0.45%+42.2%
'26/01/29502-7-1.38%+87.6%32536.27-267.55-0.82%+46.8%-0.56%+40.8%
'26/01/28509-2-0.39%+86.9%32803.82+485.9+1.5%+49%-1.89%+37.9%
'26/01/27511-14-2.67%+81.9%32317.92+253.4+0.79%+50.2%-3.46%+31.7%
'26/01/26525-3-0.57%+80.9%32064.52+103.01+0.32%+50.7%-0.89%+30.2%
'26/01/23528+20+3.94%+88%31961.51+215.43+0.68%+51.7%+3.26%+36.3%
'26/01/22508+13.5+2.73%+93.1%31746.08+499.71+1.6%+54.1%+1.13%+39%
交易
日期		6488 環球晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/21494.5-7.5-1.49%+90.2%31246.37-513.62-1.62%+51.6%+0.13%+38.6%
'26/01/20502+3+0.6%+91.4%31759.99+120.7+0.38%+52.2%+0.22%+39.2%
'26/01/19499+20+4.18%+99.4%31639.29+230.59+0.73%+53.3%+3.45%+46%
'26/01/16479-10-2.04%+95.3%31408.7+598.12+1.94%+56.3%-3.98%+39%
'26/01/15489-27-5.23%+85.1%30810.58-131.2-0.42%+55.6%-4.81%+29.4%
'26/01/14516+40+8.4%+100.6%30941.78+234.56+0.76%+56.8%+7.64%+43.8%
'26/01/13476+4+0.85%+102.3%30707.22+139.93+0.46%+57.5%+0.39%+44.8%
'26/01/12472+42.5+9.9%+122.4%30567.29+278.33+0.92%+59%+8.98%+63.4%
'26/01/09429.5-20.5-4.56%+112.2%30288.96-71.59-0.24%+58.6%-4.32%+53.6%
'26/01/08450-20-4.26%+103.2%30360.55-74.92-0.25%+58.2%-4.01%+45%
'26/01/07470+37+8.55%+120.6%30435.47-140.83-0.46%+57.5%+9.01%+63.1%
'26/01/06433+20+4.84%+131.2%30576.3+471.26+1.57%+60%+3.27%+71.3%
'26/01/05413+10+2.48%+137%30105.04+755.23+2.57%+64.1%-0.09%+72.9%
'26/01/02403-3-0.74%+135.2%29349.81+386.21+1.33%+66.3%-2.07%+69%
'25/12/31406-5-1.22%+132.4%28963.6+256.47+0.89%+67.8%-2.11%+64.6%
'25/12/30413+11+2.74%+138.1%28707.13-103.76-0.36%+67.1%+3.1%+70.9%
'25/12/29402+11+2.81%+144.8%28810.89+254.87+0.89%+68.6%+1.92%+76.1%
'25/12/26391+9+2.36%+150.5%28556.02+184.04+0.65%+69.7%+1.71%+80.8%
交易
日期		6488 環球晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/24382-4-1.04%+147.9%28371.98+61.51+0.22%+70.1%-1.26%+77.8%
'25/12/23386+3.5+0.92%+150.2%28310.47+160.83+0.57%+71.1%+0.35%+79.1%
'25/12/22382.5+6.5+1.73%+154.5%28149.64+453.29+1.64%+73.9%+0.09%+80.6%
'25/12/19376+3+0.8%+156.6%27696.35+227.82+0.83%+75.3%-0.03%+81.3%
'25/12/18373-15-3.87%+146.6%27468.53-56.64-0.21%+75%-3.66%+71.7%
'25/12/17388+23.5+6.45%+162.6%27525.17-11.49-0.04%+74.9%+6.49%+87.7%
'25/12/16364.5-5-1.35%+159%27536.66-330.28-1.19%+72.8%-0.16%+86.2%
'25/12/15369.5-10.5-2.76%+151.8%27866.94-331.08-1.17%+70.8%-1.59%+81.1%
'25/12/12380-4.5-1.17%+148.9%28198.02+173.27+0.62%+71.8%-1.79%+77.1%
'25/12/11384.5+1.5+0.39%+149.9%28024.75-375.98-1.32%+69.6%+1.71%+80.3%
'25/12/10383-1-0.26%+149.2%28400.73+218.13+0.77%+70.9%-1.03%+78.3%
'25/12/09384+1+0.26%+149.9%28182.6-121.18-0.43%+70.1%+0.69%+79.7%
'25/12/08383-0.5-0.13%+149.5%28303.78+322.89+1.15%+72.1%-1.28%+77.4%
'25/12/05383.5-3.5-0.9%+147.3%27980.89+185.18+0.67%+73.3%-1.57%+74%
'25/12/04387+3.5+0.91%+149.5%27795.71+2.67+0.01%+73.3%+0.9%+76.3%
'25/12/03383.5+5+1.32%+152.8%27793.04+228.77+0.83%+74.7%+0.49%+78.1%
'25/12/02378.500%+152.8%27564.27+221.74+0.81%+76.1%-0.81%+76.7%
'25/12/01378.5+2.5+0.66%+154.5%27342.53-283.95-1.03%+74.3%+1.69%+80.2%
交易
日期		6488 環球晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/28376-5.5-1.44%+150.9%27626.48+71.95+0.26%+74.8%-1.7%+76.1%
'25/11/27381.5+1+0.26%+151.5%27554.53+144.99+0.53%+75.7%-0.27%+75.8%
'25/11/26380.5-19.5-4.88%+139.2%27409.54+497.37+1.85%+78.9%-6.73%+60.3%
'25/11/25400+22+5.82%+153.2%26912.17+407.93+1.54%+81.7%+4.28%+71.5%
'25/11/24378+34+9.88%+178.2%26504.24+69.3+0.26%+82.2%+9.62%+96%
'25/11/21344-8.5-2.41%+171.5%26434.94-991.42-3.61%+75.6%+1.2%+95.9%
'25/11/20352.5+4.5+1.29%+175%27426.36+846.24+3.18%+81.2%-1.89%+93.8%
'25/11/19348-10-2.79%+167.3%26580.12-176-0.66%+80%-2.13%+87.3%
'25/11/18358-23.5-6.16%+150.9%26756.12-691.19-2.52%+75.5%-3.64%+75.4%
'25/11/17381.5-3.5-0.91%+148.6%27447.31+49.81+0.18%+75.8%-1.09%+72.8%
'25/11/14385-3-0.77%+146.6%27397.5-506.06-1.81%+72.6%+1.04%+74.1%
'25/11/13388-2-0.51%+145.4%27903.56-43.53-0.16%+72.3%-0.35%+73.1%
'25/11/12390+2+0.52%+146.6%27947.09+162.14+0.58%+73.3%-0.06%+73.3%
'25/11/11388-6-1.52%+142.9%27784.95-84.56-0.3%+72.8%-1.22%+70.1%
'25/11/10394-8.5-2.11%+137.8%27869.51+218.1+0.79%+74.2%-2.9%+63.6%
'25/11/07402.5-13.5-3.25%+130%27651.41-248.04-0.89%+72.6%-2.36%+57.4%
'25/11/06416-17-3.93%+121%27899.45+182.39+0.66%+73.7%-4.59%+47.3%
'25/11/05433-48-9.98%+99%27717.06-399.5-1.42%+71.3%-8.56%+27.7%
交易
日期		6488 環球晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/04481-27-5.31%+88.4%28116.56-218.03-0.77%+70%-4.54%+18.4%
'25/11/0350800%+88.4%28334.59+101.24+0.36%+70.6%-0.36%+17.8%
'25/10/31508-5-0.97%+86.5%28233.35-54.18-0.19%+70.2%-0.78%+16.3%
'25/10/3051300%+86.5%28287.53-7.21-0.03%+70.2%+0.03%+16.4%
'25/10/29513+1+0.2%+86.9%28294.74+345.63+1.24%+72.3%-1.04%+14.6%
'25/10/28512-27-5.01%+77.6%27949.11-44.52-0.16%+72%-4.85%+5.52%
'25/10/27539+4+0.75%+78.9%27993.63+461.37+1.68%+74.9%-0.93%+3.97%
'25/10/23535+5+0.94%+80.6%27532.26-116.65-0.42%+74.2%+1.36%+6.39%
'25/10/22530-11-2.03%+76.9%27648.91-103.5-0.37%+73.5%-1.66%+3.37%
'25/10/21541+41+8.2%+91.4%27752.41+63.78+0.23%+73.9%+7.97%+17.5%
'25/10/20500+10+2.04%+95.3%27688.63+386.26+1.41%+76.4%+0.63%+18.9%
'25/10/17490-11-2.2%+91%27302.37-345.5-1.25%+74.2%-0.95%+16.8%
'25/10/1650100%+91%27647.87+372.16+1.36%+76.6%-1.36%+14.5%
'25/10/15501+30+6.37%+103.2%27275.71+482.56+1.8%+79.7%+4.57%+23.4%
'25/10/14471-15.5-3.19%+96.7%26793.15-130.27-0.48%+78.9%-2.71%+17.8%
'25/10/13486.5-9-1.82%+93.1%26923.42-378.5-1.39%+76.4%-0.43%+16.8%
'25/10/09495.5-14.5-2.84%+87.6%27301.92+238.24+0.88%+77.9%-3.72%+9.71%
'25/10/08510+11.5+2.31%+92%27063.68-148.27-0.54%+77%+2.85%+15%
交易
日期		6488 環球晶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/07498.5+8.5+1.73%+95.3%27211.95+450.89+1.68%+80%+0.05%+15.4%
'25/10/0349000%+95.3%26761.06+382.67+1.45%+82.6%-1.45%+12.7%
'25/10/02490+27.5+5.95%+106.9%26378.39+395.48+1.52%+85.3%+4.43%+21.6%
'25/10/01462.5-4-0.86%+105.1%25982.91+162.37+0.63%+86.5%-1.49%+18.6%
'25/09/30466.5+8.5+1.86%+109%25820.54+240.22+0.94%+88.3%+0.92%+20.7%
'25/09/26458-31-6.34%+95.7%25580.32-443.53-1.7%+85.1%-4.64%+10.7%
'25/09/25489-7-1.41%+92.9%26023.85-172.88-0.66%+83.8%-0.75%+9.11%
'25/09/24496-5-1%+91%26196.73-50.64-0.19%+83.5%-0.81%+7.54%