≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6486 互動 / K線比較(日)

6486 互動

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8181.6-0.6-0.74%0.49%80.981.380.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23188.7萬54431股/筆81.012.3416.8-2.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66536.1萬83793張/筆81.5+0.1 (+0.12%)

連續漲跌: 連2漲→跌  ( -0.6元 / -0.74%)

財報評分: 最新55分 / 平均55分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 互動董事會通過2026年第二季合併財務報告 (公告訊息 07/24 16:05)

• 互動董事會通過總經理異動案 (公告訊息 07/24 15:36)

• 互動董事會通過執行長委任案 (公告訊息 07/24 15:35)

• 互動2026年第二季財務報告之董事會預計召開日期為2026年07月24日 (公告訊息 07/16 16:06)

• 互動電子投票股東之紀念品領取，如受颱風停班影響，發放截止日將依停班天數順延至下一個營業日。 (公告訊息 07/09 17:46)

• 互動現金股利配息及資本公積發放現金除息基準日 (公告訊息 06/24 15:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6486 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2381-0.6-0.74%-0.74%48157.29+357.12+0.75%+0.75%-1.49%-1.48%
'26/09/2281.6+0.1+0.12%-0.61%47800.17+81.33+0.17%+0.92%-0.05%-1.53%
'26/09/2181.5+0.8+0.99%+0.37%47718.84+538.09+1.14%+2.07%-0.15%-1.7%
'26/09/1880.7-0.5-0.62%-0.25%47180.75+892.75+1.93%+4.04%-2.55%-4.28%
'26/09/1781.2+0.1+0.12%-0.12%46288+439.1+0.96%+5.03%-0.84%-5.16%
'26/09/1681.1+1.5+1.88%+1.76%45848.9+337.41+0.74%+5.81%+1.14%-4.05%
'26/09/1579.6-0.9-1.12%+0.62%45511.49-351.03-0.77%+5%-0.35%-4.38%
'26/09/1480.500%+0.62%45862.52-322.33-0.7%+4.27%+0.7%-3.65%
'26/09/1180.5-0.1-0.12%+0.5%46184.85-755.64-1.61%+2.59%+1.49%-2.1%
'26/09/1080.6-0.6-0.74%-0.25%46940.49-242.87-0.51%+2.06%-0.23%-2.31%
'26/09/0981.2-0.7-0.85%-1.1%47183.36+77.58+0.16%+2.23%-1.01%-3.33%
'26/09/0881.9-0.5-0.61%-1.7%47105.78-220.49-0.47%+1.76%-0.14%-3.45%
'26/09/0782.4+0.2+0.24%-1.46%47326.27+775.14+1.67%+3.45%-1.43%-4.91%
'26/09/0482.2-0.9-1.08%-2.53%46551.13+693.47+1.51%+5.01%-2.59%-7.54%
'26/09/0383.1-1.1-1.31%-3.8%45857.66-307.06-0.67%+4.32%-0.64%-8.12%
'26/09/0284.2+7.6+9.92%+5.74%46164.72-784-1.67%+2.57%+11.6%+3.17%
'26/09/0176.6-1.2-1.54%+4.11%46948.72+820.25+1.78%+4.4%-3.32%-0.29%
'26/08/3177.8+0.4+0.52%+4.65%46128.47-202.98-0.44%+3.94%+0.96%+0.71%
交易
日期		6486 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2877.400%+4.65%46331.45+356.23+0.77%+4.75%-0.77%-0.1%
'26/08/2777.4+1.9+2.52%+7.28%45975.22+142.6+0.31%+5.07%+2.21%+2.21%
'26/08/2675.5+1.4+1.89%+9.31%45832.62+663.16+1.47%+6.61%+0.42%+2.7%
'26/08/2574.1+0.2+0.27%+9.61%45169.46+407.14+0.91%+7.58%-0.64%+2.02%
'26/08/2473.9+0.1+0.14%+9.76%44762.32-461.97-1.02%+6.49%+1.16%+3.27%
'26/08/2173.800%+9.76%45224.29+290.55+0.65%+7.17%-0.65%+2.58%
'26/08/2073.8-0.4-0.54%+9.16%44933.74+214.39+0.48%+7.69%-1.02%+1.48%
'26/08/1974.2+0.5+0.68%+9.91%44719.35-589.33-1.3%+6.29%+1.98%+3.62%
'26/08/1873.7-0.1-0.14%+9.76%45308.68-548.59-1.2%+5.02%+1.06%+4.74%
'26/08/1773.8-0.2-0.27%+9.46%45857.27+46.26+0.1%+5.12%-0.37%+4.34%
'26/08/1474-0.2-0.27%+9.16%45811.01-210.47-0.46%+4.64%+0.19%+4.52%
'26/08/1374.2-0.3-0.4%+8.72%46021.48+503.41+1.11%+5.8%-1.51%+2.93%
'26/08/1274.5-0.5-0.67%+8%45518.07+397.35+0.88%+6.73%-1.55%+1.27%
'26/08/1175+0.2+0.27%+8.29%45120.72+191.96+0.43%+7.19%-0.16%+1.1%
'26/08/1074.8+0.3+0.4%+8.72%44928.76+702.85+1.59%+8.89%-1.19%-0.16%
'26/08/0774.500%+8.72%44225.91-170.79-0.38%+8.47%+0.38%+0.25%
'26/08/0674.5+0.3+0.4%+9.16%44396.7-214.9-0.48%+7.95%+0.88%+1.22%
'26/08/0574.2-0.1-0.13%+9.02%44611.6+1250.94+2.88%+11.1%-3.01%-2.04%
交易
日期		6486 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0474.3+0.7+0.95%+10.1%43360.66-25.75-0.06%+11%+1.01%-0.94%
'26/08/0373.6-0.6-0.81%+9.16%43386.41+266.66+0.62%+11.7%-1.43%-2.52%
'26/07/3174.2-0.3-0.4%+8.72%43119.75+3186.45+7.98%+20.6%-8.38%-11.9%
'26/07/3074.5-0.8-1.06%+7.57%39933.3-105.88-0.26%+20.3%-0.8%-12.7%
'26/07/2975.3-1.2-1.57%+5.88%40039.18-1564.18-3.76%+15.8%+2.19%-9.87%
'26/07/2876.5-2-2.55%+3.18%41603.36-2030.83-4.65%+10.4%+2.1%-7.18%
'26/07/2778.5-0.1-0.13%+3.05%43634.19-20.65-0.05%+10.3%-0.08%-7.26%
'26/07/2478.6+2.4+3.15%+6.3%43654.84-1195.97-2.67%+7.37%+5.82%-1.07%
'26/07/2376.2-0.5-0.65%+5.61%44850.81+25.03+0.06%+7.43%-0.71%-1.83%
'26/07/2276.7-0.1-0.13%+5.47%44825.78+592.91+1.34%+8.87%-1.47%-3.4%
'26/07/2176.8+0.8+1.05%+6.58%44232.87+1783.17+4.2%+13.4%-3.15%-6.87%
'26/07/2076-1-1.3%+5.19%42449.7-221.57-0.52%+12.9%-0.78%-7.66%
'26/07/1777-1.6-2.04%+3.05%42671.27-2953.71-6.47%+5.55%+4.43%-2.5%
'26/07/1678.6-1.9-2.36%+0.62%45624.98-6.61-0.01%+5.53%-2.35%-4.91%
'26/07/1580.5+1.6+2.03%+2.66%45631.59+893.64+2%+7.64%+0.03%-4.98%
'26/07/1484.9+1.9+2.29%+4.82%44737.95-642.57-1.42%+6.12%+3.71%-1.3%
'26/07/1383-0.1-0.12%+4.69%45380.52+25.91+0.06%+6.18%-0.18%-1.49%
'26/07/0983.1+0.1+0.12%+4.82%45354.61-379.8-0.83%+5.3%+0.95%-0.48%
交易
日期		6486 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0883+0.3+0.36%+5.2%45734.41+255.3+0.56%+5.89%-0.2%-0.69%
'26/07/0782.7-1.6-1.9%+3.2%45479.11-1077.28-2.31%+3.44%+0.41%-0.24%
'26/07/0684.3+0.8+0.96%+4.19%46556.39-224.23-0.48%+2.94%+1.44%+1.25%
'26/07/0383.5+1.7+2.08%+6.36%46780.62+36.46+0.08%+3.02%+2%+3.33%
'26/07/0281.8-0.6-0.73%+5.58%46744.16-274.83-0.58%+2.42%-0.15%+3.16%
'26/07/0182.4+1.1+1.35%+7.01%47018.99+893.08+1.94%+4.4%-0.59%+2.61%
'26/06/3081.3+0.5+0.62%+7.67%46125.91+1126.01+2.5%+7.02%-1.88%+0.66%
'26/06/2980.8-0.2-0.25%+7.41%44999.9+428.14+0.96%+8.04%-1.21%-0.64%
'26/06/2681-0.9-1.1%+6.23%44571.76-1683.5-3.64%+4.11%+2.54%+2.12%
'26/06/2581.9+0.7+0.86%+7.14%46255.26+211.66+0.46%+4.59%+0.4%+2.55%
'26/06/2481.2-0.2-0.25%+6.88%46043.6-1057.05-2.24%+2.24%+1.99%+4.64%
'26/06/2381.4-0.3-0.37%+6.49%47100.65-640.86-1.34%+0.87%+0.97%+5.62%
'26/06/2281.7-0.1-0.12%+6.36%47741.51+1276.31+2.75%+3.64%-2.87%+2.72%
'26/06/1881.8-0.4-0.49%+5.84%46465.2+587.81+1.28%+4.97%-1.77%+0.87%
'26/06/1782.2+0.3+0.37%+6.23%45877.39+68.2+0.15%+5.13%+0.22%+1.1%
'26/06/1681.9-0.2-0.24%+5.97%45809.19+412.2+0.91%+6.08%-1.15%-0.11%
'26/06/1582.1+0.5+0.61%+6.62%45396.99+1227.95+2.78%+9.03%-2.17%-2.41%
'26/06/1281.6+0.4+0.49%+7.14%44169.04+1019.58+2.36%+11.6%-1.87%-4.46%
交易
日期		6486 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1181.2+0.1+0.12%+7.27%43149.46-76.08-0.18%+11.4%+0.3%-4.13%
'26/06/1081.1-0.9-1.1%+6.1%43225.54-1478.9-3.31%+7.72%+2.21%-1.63%
'26/06/0982-0.6-0.73%+5.33%44704.44+1201.66+2.76%+10.7%-3.49%-5.37%
'26/06/0882.6-0.6-0.72%+4.57%43502.78-1568.16-3.48%+6.85%+2.76%-2.28%
'26/06/0583.200%+4.57%45070.94-606.52-1.33%+5.43%+1.33%-0.86%
'26/06/0483.2+0.5+0.6%+5.2%45677.46-781.7-1.68%+3.66%+2.28%+1.54%
'26/06/0382.7+0.1+0.12%+5.33%46459.16+901.85+1.98%+5.71%-1.86%-0.38%
'26/06/0282.6+0.1+0.12%+5.45%45557.31+219.4+0.48%+6.22%-0.36%-0.76%
'26/06/0182.5+0.6+0.73%+6.23%45337.91+604.97+1.35%+7.66%-0.62%-1.43%
'26/05/2981.9+0.9+1.11%+7.41%44732.94+1096.5+2.51%+10.4%-1.4%-2.95%
'26/05/2881+0.2+0.25%+7.67%43636.44-620.36-1.4%+8.81%+1.65%-1.14%
'26/05/2780.8-0.5-0.62%+7.01%44256.8+731.43+1.68%+10.6%-2.3%-3.63%
'26/05/2681.3-0.6-0.73%+6.23%43525.37-119.03-0.27%+10.3%-0.46%-4.11%
'26/05/2581.9-0.2-0.24%+5.97%43644.4+1376.43+3.26%+13.9%-3.5%-7.96%
'26/05/2282.1+0.5+0.61%+6.62%42267.97+899.76+2.18%+16.4%-1.57%-9.79%
'26/05/2181.6+0.4+0.49%+7.14%41368.21+1347.39+3.37%+20.3%-2.88%-13.2%
'26/05/2081.2+0.2+0.25%+7.41%40020.82-154.74-0.39%+19.9%+0.64%-12.5%
'26/05/1981-0.2-0.25%+7.14%40175.56-716.26-1.75%+17.8%+1.5%-10.6%
交易
日期		6486 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1881.2-0.8-0.98%+6.1%40891.82-280.54-0.68%+17%-0.3%-10.9%
'26/05/1582-1.1-1.32%+4.69%41172.36-579.39-1.39%+15.3%+0.07%-10.6%
'26/05/1483.1+0.7+0.85%+5.58%41751.75+377.25+0.91%+16.4%-0.06%-10.8%
'26/05/1382.4-0.2-0.24%+5.33%41374.5-523.82-1.25%+14.9%+1.01%-9.61%
'26/05/1282.6-0.7-0.84%+4.44%41898.32+108.26+0.26%+15.2%-1.1%-10.8%
'26/05/1183.300%+4.44%41790.06+186.12+0.45%+15.8%-0.45%-11.3%
'26/05/0883.3-0.8-0.95%+3.45%41603.94-329.84-0.79%+14.8%-0.16%-11.4%
'26/05/0784.1-0.7-0.83%+2.59%41933.78+794.93+1.93%+17.1%-2.76%-14.5%
'26/05/0684.8-0.3-0.35%+2.23%41138.85+369.56+0.91%+18.1%-1.26%-15.9%
'26/05/0585.1+0.5+0.59%+2.84%40769.29+64.15+0.16%+18.3%+0.43%-15.5%
'26/05/0484.6-0.1-0.12%+2.72%40705.14+1778.51+4.57%+23.7%-4.69%-21%
'26/04/3084.7-0.5-0.59%+2.11%38926.63-376.87-0.96%+22.5%+0.37%-20.4%
'26/04/2985.2-0.6-0.7%+1.4%39303.5-218.23-0.55%+21.9%-0.15%-20.5%
'26/04/2885.8-0.4-0.46%+0.93%39521.73-94.9-0.24%+21.6%-0.22%-20.6%
'26/04/2786.2-4.2-4.65%-3.76%39616.63+684.23+1.76%+23.7%-6.41%-27.5%
'26/04/2490.4+3.4+3.91%0%38932.4+1218.25+3.23%+27.7%+0.68%-27.7%
'26/04/2387-1.6-1.81%-1.81%37714.15-164.32-0.43%+27.1%-1.38%-28.9%
'26/04/2288.6+0.6+0.68%-1.14%37878.47+273.36+0.73%+28.1%-0.05%-29.2%
交易
日期		6486 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/218800%-1.14%37605.11+646.31+1.75%+30.3%-1.75%-31.4%
'26/04/2088-0.2-0.23%-1.36%36958.8+154.46+0.42%+30.8%-0.65%-32.2%
'26/04/1788.2-0.2-0.23%-1.58%36804.34-327.68-0.88%+29.7%+0.65%-31.3%
'26/04/1688.4+1.4+1.61%0%37132.02+409.88+1.12%+31.1%+0.49%-31.1%
'26/04/1587+0.3+0.35%+0.35%36722.14+426.02+1.17%+32.7%-0.82%-32.3%
'26/04/1486.7-2.2-2.47%-2.14%36296.12+838.83+2.37%+35.8%-4.84%-38%
'26/04/1388.9+1.4+1.6%-0.57%35457.29+39.46+0.11%+36%+1.49%-36.5%
'26/04/1087.5+0.9+1.04%+0.46%35417.83+556.67+1.6%+38.1%-0.56%-37.7%
'26/04/0986.6-0.4-0.46%0%34861.16+99.78+0.29%+38.5%-0.75%-38.5%
'26/04/0887+1+1.16%+1.16%34761.38+1531.56+4.61%+44.9%-3.45%-43.8%
'26/04/0786+0.8+0.94%+2.11%33229.82+657.39+2.02%+47.8%-1.08%-45.7%
'26/04/0285.2-0.9-1.05%+1.05%32572.43-602.39-1.82%+45.2%+0.77%-44.1%
'26/04/0186.1+2.1+2.5%+3.57%33174.82+1451.83+4.58%+51.8%-2.08%-48.2%
'26/03/3184-2.8-3.23%+0.23%31722.99-795.17-2.45%+48.1%-0.78%-47.9%
'26/03/3086.8-0.4-0.46%-0.23%32518.16-594.43-1.8%+45.4%+1.34%-45.7%
'26/03/2787.2+3.2+3.81%+3.57%33112.59-225.03-0.68%+44.5%+4.49%-40.9%
'26/03/2684+0.3+0.36%+3.94%33337.62-101.49-0.3%+44%+0.66%-40.1%
'26/03/2583.700%+3.94%33439.11+826.87+2.54%+47.7%-2.54%-43.7%
交易
日期		6486 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2483.7-0.6-0.71%+3.2%32612.24-110.26-0.34%+47.2%-0.37%-44%
'26/03/2384.3-0.2-0.24%+2.96%32722.5-821.38-2.45%+43.6%+2.21%-40.6%
'26/03/2084.500%+2.96%33543.88-145.8-0.43%+42.9%+0.43%-40%
'26/03/1984.5-0.8-0.94%+1.99%33689.68-658.9-1.92%+40.2%+0.98%-38.2%
'26/03/1885.3+0.6+0.71%+2.72%34348.58+512.01+1.51%+42.3%-0.8%-39.6%
'26/03/1784.7-0.8-0.94%+1.75%33836.57+494.06+1.48%+44.4%-2.42%-42.7%
'26/03/1685.5-0.1-0.12%+1.64%33342.51-57.81-0.17%+44.2%+0.05%-42.5%
'26/03/1385.6-0.2-0.23%+1.4%33400.32-181.54-0.54%+43.4%+0.31%-42%
'26/03/1285.8-0.1-0.12%+1.28%33581.86-532.33-1.56%+41.2%+1.44%-39.9%
'26/03/1185.9+2+2.38%+3.69%34114.19+1342.32+4.1%+46.9%-1.72%-43.3%
'26/03/1083.9+0.1+0.12%+3.82%32771.87+661.45+2.06%+50%-1.94%-46.2%
'26/03/0983.8-2-2.33%+1.4%32110.42-1489.12-4.43%+43.3%+2.1%-41.9%
'26/03/0685.8-1-1.15%+0.23%33599.54-73.4-0.22%+43%-0.93%-42.8%
'26/03/0586.8+0.4+0.46%+0.69%33672.94+844.06+2.57%+46.7%-2.11%-46%
'26/03/0486.4-0.7-0.8%-0.11%32828.88-1494.77-4.35%+40.3%+3.55%-40.4%
'26/03/0387.1+0.5+0.58%+0.46%34323.65-771.44-2.2%+37.2%+2.78%-36.8%
'26/03/0286.6+1.9+2.24%+2.72%35095.09-319.4-0.9%+36%+3.14%-33.3%
'26/02/2684.7+0.4+0.47%+3.2%35414.49+1.420%+36%+0.47%-32.8%
交易
日期		6486 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2584.3+0.6+0.72%+3.94%35413.07+712.25+2.05%+38.8%-1.33%-34.8%
'26/02/2483.7+1.1+1.33%+5.33%34700.82+927.56+2.75%+42.6%-1.42%-37.3%
'26/02/2382.6+3.9+4.96%+10.5%33773.26+167.55+0.5%+43.3%+4.46%-32.8%
'26/02/1178.7-0.5-0.63%+9.85%33605.71+532.74+1.61%+45.6%-2.24%-35.8%
'26/02/1079.2+0.2+0.25%+10.1%33072.97+668.35+2.06%+48.6%-1.81%-38.5%
'26/02/0979-0.7-0.88%+9.16%32404.62+621.7+1.96%+51.5%-2.84%-42.4%
'26/02/0679.7-0.4-0.5%+8.61%31782.92-18.35-0.06%+51.4%-0.44%-42.8%
'26/02/0580.1+0.8+1.01%+9.71%31801.27-488.54-1.51%+49.1%+2.52%-39.4%
'26/02/0479.300%+9.71%32289.81+94.45+0.29%+49.6%-0.29%-39.9%
'26/02/0379.3+0.3+0.38%+10.1%32195.36+571.33+1.81%+52.3%-1.43%-42.2%
'26/02/027900%+10.1%31624.03-439.72-1.37%+50.2%+1.37%-40.1%
'26/01/3079-1.3-1.62%+8.34%32063.75-472.52-1.45%+48%-0.17%-39.7%
'26/01/2980.3-2.1-2.55%+5.58%32536.27-267.55-0.82%+46.8%-1.73%-41.2%
'26/01/2882.4-1.4-1.67%+3.82%32803.82+485.9+1.5%+49%-3.17%-45.2%
'26/01/2783.8-0.2-0.24%+3.57%32317.92+253.4+0.79%+50.2%-1.03%-46.6%
'26/01/2684+0.7+0.84%+4.44%32064.52+103.01+0.32%+50.7%+0.52%-46.2%
'26/01/2383.3+0.1+0.12%+4.57%31961.51+215.43+0.68%+51.7%-0.56%-47.1%
'26/01/2283.2-0.5-0.6%+3.94%31746.08+499.71+1.6%+54.1%-2.2%-50.2%
交易
日期		6486 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2183.7-0.9-1.06%+2.84%31246.37-513.62-1.62%+51.6%+0.56%-48.8%
'26/01/2084.6-0.3-0.35%+2.47%31759.99+120.7+0.38%+52.2%-0.73%-49.7%
'26/01/1984.9+1+1.19%+3.69%31639.29+230.59+0.73%+53.3%+0.46%-49.6%
'26/01/1683.9+0.2+0.24%+3.94%31408.7+598.12+1.94%+56.3%-1.7%-52.4%
'26/01/1583.7-0.7-0.83%+3.08%30810.58-131.2-0.42%+55.6%-0.41%-52.6%
'26/01/1484.4+0.8+0.96%+4.07%30941.78+234.56+0.76%+56.8%+0.2%-52.8%
'26/01/1383.6-1-1.18%+2.84%30707.22+139.93+0.46%+57.5%-1.64%-54.7%
'26/01/1284.6+1.7+2.05%+4.95%30567.29+278.33+0.92%+59%+1.13%-54%
'26/01/0982.9-0.3-0.36%+4.57%30288.96-71.59-0.24%+58.6%-0.12%-54.1%
'26/01/0883.2-1-1.19%+3.33%30360.55-74.92-0.25%+58.2%-0.94%-54.9%
'26/01/0784.2-0.1-0.12%+3.2%30435.47-140.83-0.46%+57.5%+0.34%-54.3%
'26/01/0684.3+1.4+1.69%+4.95%30576.3+471.26+1.57%+60%+0.12%-55%
'26/01/0582.9-1.3-1.54%+3.33%30105.04+755.23+2.57%+64.1%-4.11%-60.8%
'26/01/0284.2+1.8+2.18%+5.58%29349.81+386.21+1.33%+66.3%+0.85%-60.7%
'25/12/3182.4-0.4-0.48%+5.07%28963.6+256.47+0.89%+67.8%-1.37%-62.7%
'25/12/3082.8-0.9-1.08%+3.94%28707.13-103.76-0.36%+67.1%-0.72%-63.2%
'25/12/2983.7-1.5-1.76%+2.11%28810.89+254.87+0.89%+68.6%-2.65%-66.5%
'25/12/2685.2+1.7+2.04%+4.19%28556.02+184.04+0.65%+69.7%+1.39%-65.5%
交易
日期		6486 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2483.5-1.5-1.76%+2.35%28371.98+61.51+0.22%+70.1%-1.98%-67.8%
'25/12/2385-2.1-2.41%-0.11%28310.47+160.83+0.57%+71.1%-2.98%-71.2%
'25/12/2287.1+2.6+3.08%+2.96%28149.64+453.29+1.64%+73.9%+1.44%-70.9%
'25/12/1984.5+1.5+1.81%+4.82%27696.35+227.82+0.83%+75.3%+0.98%-70.5%
'25/12/1883-0.3-0.36%+4.44%27468.53-56.64-0.21%+75%-0.15%-70.5%
'25/12/1783.3+4.4+5.58%+10.3%27525.17-11.49-0.04%+74.9%+5.62%-64.6%
'25/12/1678.9-1.4-1.74%+8.34%27536.66-330.28-1.19%+72.8%-0.55%-64.5%
'25/12/1580.3-0.5-0.62%+7.67%27866.94-331.08-1.17%+70.8%+0.55%-63.1%
'25/12/1280.8+1.1+1.38%+9.16%28198.02+173.27+0.62%+71.8%+0.76%-62.7%
'25/12/1179.7+1.7+2.18%+11.5%28024.75-375.98-1.32%+69.6%+3.5%-58%
'25/12/107800%+11.5%28400.73+218.13+0.77%+70.9%-0.77%-59.3%
'25/12/0978+0.3+0.39%+12%28182.6-121.18-0.43%+70.1%+0.82%-58.2%
'25/12/0877.7+0.2+0.26%+12.3%28303.78+322.89+1.15%+72.1%-0.89%-59.8%
'25/12/0577.5-0.3-0.39%+11.8%27980.89+185.18+0.67%+73.3%-1.06%-61.4%
'25/12/0477.8-1-1.27%+10.4%27795.71+2.67+0.01%+73.3%-1.28%-62.9%
'25/12/0378.8-0.4-0.51%+9.85%27793.04+228.77+0.83%+74.7%-1.34%-64.9%
'25/12/0279.2+1.2+1.54%+11.5%27564.27+221.74+0.81%+76.1%+0.73%-64.6%
'25/12/0178+1+1.3%+13%27342.53-283.95-1.03%+74.3%+2.33%-61.3%
交易
日期		6486 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2877+0.2+0.26%+13.3%27626.48+71.95+0.26%+74.8%0%-61.5%
'25/11/2776.8+0.4+0.52%+13.9%27554.53+144.99+0.53%+75.7%-0.01%-61.8%
'25/11/2676.4+0.4+0.53%+14.5%27409.54+497.37+1.85%+78.9%-1.32%-64.5%
'25/11/2576+1.2+1.6%+16.3%26912.17+407.93+1.54%+81.7%+0.06%-65.4%
'25/11/2474.8+0.4+0.54%+16.9%26504.24+69.3+0.26%+82.2%+0.28%-65.2%
'25/11/2174.4-1.2-1.59%+15.1%26434.94-991.42-3.61%+75.6%+2.02%-60.5%
'25/11/2075.6+1.7+2.3%+17.7%27426.36+846.24+3.18%+81.2%-0.88%-63.5%
'25/11/1973.900%+17.7%26580.12-176-0.66%+80%+0.66%-62.3%
'25/11/1873.9-0.6-0.81%+16.8%26756.12-691.19-2.52%+75.5%+1.71%-58.7%
'25/11/1774.5-0.4-0.53%+16.2%27447.31+49.81+0.18%+75.8%-0.71%-59.6%
'25/11/1474.9+0.5+0.67%+16.9%27397.5-506.06-1.81%+72.6%+2.48%-55.6%
'25/11/1374.4+0.2+0.27%+17.3%27903.56-43.53-0.16%+72.3%+0.43%-55.1%
'25/11/1274.2+0.1+0.13%+17.4%27947.09+162.14+0.58%+73.3%-0.45%-55.9%
'25/11/1174.100%+17.4%27784.95-84.56-0.3%+72.8%+0.3%-55.4%
'25/11/1074.1-1-1.33%+15.8%27869.51+218.1+0.79%+74.2%-2.12%-58.3%
'25/11/0775.100%+15.8%27651.41-248.04-0.89%+72.6%+0.89%-56.8%
'25/11/0675.1+0.3+0.4%+16.3%27899.45+182.39+0.66%+73.7%-0.26%-57.4%
'25/11/0574.8-1.8-2.35%+13.6%27717.06-399.5-1.42%+71.3%-0.93%-57.7%
交易
日期		6486 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0476.6-4.3-5.32%+7.54%28116.56-218.03-0.77%+70%-4.55%-62.4%
'25/11/0380.9+6.9+9.32%+17.6%28334.59+101.24+0.36%+70.6%+8.96%-53%
'25/10/3174-0.2-0.27%+17.3%28233.35-54.18-0.19%+70.2%-0.08%-53%
'25/10/3074.2+0.9+1.23%+18.7%28287.53-7.21-0.03%+70.2%+1.26%-51.5%
'25/10/2973.3-0.2-0.27%+18.4%28294.74+345.63+1.24%+72.3%-1.51%-53.9%
'25/10/2873.5-0.3-0.41%+17.9%27949.11-44.52-0.16%+72%-0.25%-54.1%
'25/10/2773.800%+17.9%27993.63+461.37+1.68%+74.9%-1.68%-57%
'25/10/2373.8+0.3+0.41%+18.4%27532.26-116.65-0.42%+74.2%+0.83%-55.8%
'25/10/2273.5-1.7-2.26%+15.7%27648.91-103.5-0.37%+73.5%-1.89%-57.8%
'25/10/2175.2+0.2+0.27%+16%27752.41+63.78+0.23%+73.9%+0.04%-57.9%
'25/10/207500%+16%27688.63+386.26+1.41%+76.4%-1.41%-60.4%
'25/10/1775-0.3-0.4%+15.5%27302.37-345.5-1.25%+74.2%+0.85%-58.6%
'25/10/1675.3-0.1-0.13%+15.4%27647.87+372.16+1.36%+76.6%-1.49%-61.2%
'25/10/1575.4+0.2+0.27%+15.7%27275.71+482.56+1.8%+79.7%-1.53%-64%
'25/10/1475.2-0.4-0.53%+15.1%26793.15-130.27-0.48%+78.9%-0.05%-63.8%
'25/10/1375.600%+15.1%26923.42-378.5-1.39%+76.4%+1.39%-61.3%
'25/10/0975.6+0.3+0.4%+15.5%27301.92+238.24+0.88%+77.9%-0.48%-62.4%
'25/10/0875.3+0.1+0.13%+15.7%27063.68-148.27-0.54%+77%+0.67%-61.3%
交易
日期		6486 互動加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0775.2-0.5-0.66%+14.9%27211.95+450.89+1.68%+80%-2.34%-65%
'25/10/0375.7+2.2+2.99%+18.4%26761.06+382.67+1.45%+82.6%+1.54%-64.2%
'25/10/0273.500%+18.4%26378.39+395.48+1.52%+85.3%-1.52%-67%
'25/10/0173.5+0.1+0.14%+18.5%25982.91+162.37+0.63%+86.5%-0.49%-68%
'25/09/3073.4+0.1+0.14%+18.7%25820.54+240.22+0.94%+88.3%-0.8%-69.6%
'25/09/2673.3-0.3-0.41%+18.2%25580.32-443.53-1.7%+85.1%+1.29%-66.8%
'25/09/2573.6+0.1+0.14%+18.4%26023.85-172.88-0.66%+83.8%+0.8%-65.5%
'25/09/2473.500%+18.4%26196.73-50.64-0.19%+83.5%+0.19%-65.1%