≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6485 點序 / K線比較(日)

6485 點序

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.869-1.2-1.74%5.51%69.370.466.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5513,746萬1,066517股/筆67.961.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5801.13億1,650958張/筆71.58-2.8 (-3.9%)

連續漲跌: 連2跌  ( -4元 / -5.57%)

財報評分: 最新64分 / 平均61分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 點序財務主管異動 (公告訊息 08/11 14:18)

• 點序董事會補行委任薪資報酬委員會成員 (公告訊息 08/11 14:16)

• 點序董事會通過2026年第二季合併財務報告 (公告訊息 08/11 14:15)

• 點序2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 15:39)

• 點序董事會委任第二屆永續發展委員會委員 (公告訊息 06/25 16:49)

• 點序董事會決議除息基準日及調整配息率 (公告訊息 06/25 16:48)

• 點序新任法人董事焱元投資股份有限公司指派代表人 (公告訊息 06/16 14:10)

• 點序新任法人董事美商金士頓科技股份有限公司指派代表人 (公告訊息 06/16 14:08)

• 點序董事會選任董事長 (公告訊息 06/16 13:56)

• 點序第五屆審計委員會成員 (公告訊息 06/16 13:53)

• 點序第六屆薪資報酬委員會成員 (公告訊息 06/16 13:52)

• 點序獨立董事鄭仁傑先生未就任 (公告訊息 06/16 13:50)

• 2026年度股東常會解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/16 13:48)

• 點序2026年度股東常會董事(含獨立董事)全面改選 (公告訊息 06/16 13:46)

• 點序2026年股東常會重要決議事項 (公告訊息 06/16 13:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6485 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2367.8-1.2-1.74%-1.74%48157.29+357.12+0.75%+0.75%-2.49%-2.49%
'26/09/2269-2.8-3.9%-5.57%47800.17+81.33+0.17%+0.92%-4.07%-6.49%
'26/09/2171.8+6.5+9.95%+3.83%47718.84+538.09+1.14%+2.07%+8.81%+1.76%
'26/09/1865.3+5.9+9.93%+14.1%47180.75+892.75+1.93%+4.04%+8%+10.1%
'26/09/1759.4-0.4-0.67%+13.4%46288+439.1+0.96%+5.03%-1.63%+8.34%
'26/09/1659.8+1.3+2.22%+15.9%45848.9+337.41+0.74%+5.81%+1.48%+10.1%
'26/09/1558.5-1.2-2.01%+13.6%45511.49-351.03-0.77%+5%-1.24%+8.56%
'26/09/1459.700%+13.6%45862.52-322.33-0.7%+4.27%+0.7%+9.3%
'26/09/1159.7-0.8-1.32%+12.1%46184.85-755.64-1.61%+2.59%+0.29%+9.47%
'26/09/1060.5-0.3-0.49%+11.5%46940.49-242.87-0.51%+2.06%+0.02%+9.45%
'26/09/0960.8+0.4+0.66%+12.3%47183.36+77.58+0.16%+2.23%+0.5%+10%
'26/09/0860.4-1.4-2.27%+9.71%47105.78-220.49-0.47%+1.76%-1.8%+7.95%
'26/09/0761.8-0.2-0.32%+9.35%47326.27+775.14+1.67%+3.45%-1.99%+5.9%
'26/09/0462+2.9+4.91%+14.7%46551.13+693.47+1.51%+5.01%+3.4%+9.71%
'26/09/0359.1-2.1-3.43%+10.8%45857.66-307.06-0.67%+4.32%-2.76%+6.47%
'26/09/0261.2-0.8-1.29%+9.35%46164.72-784-1.67%+2.57%+0.38%+6.78%
'26/09/0162-0.3-0.48%+8.83%46948.72+820.25+1.78%+4.4%-2.26%+4.43%
'26/08/3162.3-1.5-2.35%+6.27%46128.47-202.98-0.44%+3.94%-1.91%+2.33%
交易
日期		6485 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2863.8+2.3+3.74%+10.2%46331.45+356.23+0.77%+4.75%+2.97%+5.5%
'26/08/2761.5-0.5-0.81%+9.35%45975.22+142.6+0.31%+5.07%-1.12%+4.28%
'26/08/2662+2.6+4.38%+14.1%45832.62+663.16+1.47%+6.61%+2.91%+7.53%
'26/08/2559.4-0.5-0.83%+13.2%45169.46+407.14+0.91%+7.58%-1.74%+5.6%
'26/08/2459.9-0.2-0.33%+12.8%44762.32-461.97-1.02%+6.49%+0.69%+6.33%
'26/08/2160.1+0.1+0.17%+13%45224.29+290.55+0.65%+7.17%-0.48%+5.83%
'26/08/2060-1-1.64%+11.1%44933.74+214.39+0.48%+7.69%-2.12%+3.46%
'26/08/1961+1+1.67%+13%44719.35-589.33-1.3%+6.29%+2.97%+6.71%
'26/08/1860-1.7-2.76%+9.89%45308.68-548.59-1.2%+5.02%-1.56%+4.87%
'26/08/1761.7-0.7-1.12%+8.65%45857.27+46.26+0.1%+5.12%-1.22%+3.53%
'26/08/1462.4-4.7-7%+1.04%45811.01-210.47-0.46%+4.64%-6.54%-3.6%
'26/08/1367.1+1+1.51%+2.57%46021.48+503.41+1.11%+5.8%+0.4%-3.23%
'26/08/1266.6+0.6+0.91%+3.48%45518.07+397.35+0.88%+6.73%+0.03%-3.25%
'26/08/1166+0.8+1.23%+4.75%45120.72+191.96+0.43%+7.19%+0.8%-2.43%
'26/08/1065.2+3.7+6.02%+11.1%44928.76+702.85+1.59%+8.89%+4.43%+2.17%
'26/08/0761.5-2.4-3.76%+6.89%44225.91-170.79-0.38%+8.47%-3.38%-1.58%
'26/08/0663.9+0.6+0.95%+7.9%44396.7-214.9-0.48%+7.95%+1.43%-0.05%
'26/08/0563.3+3.1+5.15%+13.5%44611.6+1250.94+2.88%+11.1%+2.27%+2.39%
交易
日期		6485 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0460.2+1+1.69%+15.4%43360.66-25.75-0.06%+11%+1.75%+4.38%
'26/08/0359.2+1.9+3.32%+19.2%43386.41+266.66+0.62%+11.7%+2.7%+7.51%
'26/07/3157.3+5.2+9.98%+31.1%43119.75+3186.45+7.98%+20.6%+2%+10.5%
'26/07/3052.1-3.1-5.62%+23.7%39933.3-105.88-0.26%+20.3%-5.36%+3.46%
'26/07/2955.2-3.4-5.8%+16.6%40039.18-1564.18-3.76%+15.8%-2.04%+0.8%
'26/07/2858.6-5.8-9.01%+6.06%41603.36-2030.83-4.65%+10.4%-4.36%-4.31%
'26/07/2764.4+1.5+2.38%+8.59%43634.19-20.65-0.05%+10.3%+2.43%-1.73%
'26/07/2462.9-1.5-2.33%+6.06%43654.84-1195.97-2.67%+7.37%+0.34%-1.32%
'26/07/2364.4-2.4-3.59%+2.25%44850.81+25.03+0.06%+7.43%-3.65%-5.19%
'26/07/2266.8+3.8+6.03%+8.41%44825.78+592.91+1.34%+8.87%+4.69%-0.46%
'26/07/2163+0.5+0.8%+9.28%44232.87+1783.17+4.2%+13.4%-3.4%-4.17%
'26/07/2062.5-3-4.58%+4.27%42449.7-221.57-0.52%+12.9%-4.06%-8.58%
'26/07/1765.5-3.6-5.21%-1.16%42671.27-2953.71-6.47%+5.55%+1.26%-6.71%
'26/07/1669.1-3-4.16%-5.27%45624.98-6.61-0.01%+5.53%-4.15%-10.8%
'26/07/1572.1-0.2-0.28%-5.53%45631.59+893.64+2%+7.64%-2.28%-13.2%
'26/07/1472.3-2.3-3.08%-8.45%44737.95-642.57-1.42%+6.12%-1.66%-14.6%
'26/07/1374.6-2.2-2.86%-11.1%45380.52+25.91+0.06%+6.18%-2.92%-17.2%
'26/07/0976.8-0.9-1.16%-12.1%45354.61-379.8-0.83%+5.3%-0.33%-17.4%
交易
日期		6485 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0877.700%-12.1%45734.41+255.3+0.56%+5.89%-0.56%-18%
'26/07/0777.7-3.9-4.78%-16.3%45479.11-1077.28-2.31%+3.44%-2.47%-19.7%
'26/07/0681.6+0.3+0.37%-16%46556.39-224.23-0.48%+2.94%+0.85%-18.9%
'26/07/0381.3+0.4+0.49%-15.6%46780.62+36.46+0.08%+3.02%+0.41%-18.6%
'26/07/0280.9-0.3-0.37%-15.9%46744.16-274.83-0.58%+2.42%+0.21%-18.3%
'26/07/0181.2-2.2-2.64%-18.1%47018.99+893.08+1.94%+4.4%-4.58%-22.5%
'26/06/3083.4+1.7+2.08%-16.4%46125.91+1126.01+2.5%+7.02%-0.42%-23.4%
'26/06/2981.7+0.2+0.25%-16.2%44999.9+428.14+0.96%+8.04%-0.71%-24.2%
'26/06/2681.5-4.6-5.34%-20.7%44571.76-1683.5-3.64%+4.11%-1.7%-24.8%
'26/06/2586.1-2-2.27%-22.5%46255.26+211.66+0.46%+4.59%-2.73%-27.1%
'26/06/2488.1+0.5+0.57%-22%46043.6-1057.05-2.24%+2.24%+2.81%-24.3%
'26/06/2387.6-3.3-3.63%-24.9%47100.65-640.86-1.34%+0.87%-2.29%-25.7%
'26/06/2290.9+2.5+2.83%-22.7%47741.51+1276.31+2.75%+3.64%+0.08%-26.4%
'26/06/1888.4-0.7-0.79%-23.3%46465.2+587.81+1.28%+4.97%-2.07%-28.3%
'26/06/1789.1+1.1+1.25%-22.4%45877.39+68.2+0.15%+5.13%+1.1%-27.5%
'26/06/1688+0.3+0.34%-22.1%45809.19+412.2+0.91%+6.08%-0.57%-28.2%
'26/06/1587.7-0.3-0.34%-22.4%45396.99+1227.95+2.78%+9.03%-3.12%-31.4%
'26/06/1288+3+3.53%-19.6%44169.04+1019.58+2.36%+11.6%+1.17%-31.3%
交易
日期		6485 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1185-3.4-3.85%-22.7%43149.46-76.08-0.18%+11.4%-3.67%-34.1%
'26/06/1088.4-7-7.34%-28.4%43225.54-1478.9-3.31%+7.72%-4.03%-36.1%
'26/06/0995.4-5.6-5.54%-32.4%44704.44+1201.66+2.76%+10.7%-8.3%-43.1%
'26/06/08101-11-9.82%-39%43502.78-1568.16-3.48%+6.85%-6.34%-45.9%
'26/06/05112-12-9.68%-44.9%45070.94-606.52-1.33%+5.43%-8.35%-50.3%
'26/06/04124+11+9.73%-39.6%45677.46-781.7-1.68%+3.66%+11.4%-43.2%
'26/06/03113-3.5-3%-41.4%46459.16+901.85+1.98%+5.71%-4.98%-47.1%
'26/06/02116.5+1+0.87%-40.9%45557.31+219.4+0.48%+6.22%+0.39%-47.1%
'26/06/01115.5+10.5+10%-35%45337.91+604.97+1.35%+7.66%+8.65%-42.6%
'26/05/29105+2+1.94%-33.7%44732.94+1096.5+2.51%+10.4%-0.57%-44%
'26/05/28103-5-4.63%-36.8%43636.44-620.36-1.4%+8.81%-3.23%-45.6%
'26/05/27108-4.5-4%-39.3%44256.8+731.43+1.68%+10.6%-5.68%-49.9%
'26/05/26112.5-4-3.43%-41.4%43525.37-119.03-0.27%+10.3%-3.16%-51.7%
'26/05/25116.5+10.5+9.91%-35.6%43644.4+1376.43+3.26%+13.9%+6.65%-49.5%
'26/05/22106+1.5+1.44%-34.6%42267.97+899.76+2.18%+16.4%-0.74%-51.1%
'26/05/21104.5-7.5-6.7%-39%41368.21+1347.39+3.37%+20.3%-10.1%-59.3%
'26/05/20112+5+4.67%-36.2%40020.82-154.74-0.39%+19.9%+5.06%-56%
'26/05/19107-1-0.93%-36.8%40175.56-716.26-1.75%+17.8%+0.82%-54.5%
交易
日期		6485 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/18108+9.8+9.98%-30.4%40891.82-280.54-0.68%+17%+10.7%-47.4%
'26/05/1598.2+8.9+9.97%-23.5%41172.36-579.39-1.39%+15.3%+11.4%-38.9%
'26/05/1489.3+8.1+9.98%-15.9%41751.75+377.25+0.91%+16.4%+9.07%-32.3%
'26/05/1381.2-3.7-4.36%-19.6%41374.5-523.82-1.25%+14.9%-3.11%-34.5%
'26/05/1284.9+0.7+0.83%-18.9%41898.32+108.26+0.26%+15.2%+0.57%-34.1%
'26/05/1184.2+1.6+1.94%-17.3%41790.06+186.12+0.45%+15.8%+1.49%-33.1%
'26/05/0882.6-4.1-4.73%-21.2%41603.94-329.84-0.79%+14.8%-3.94%-36.1%
'26/05/0786.7-2.4-2.69%-23.3%41933.78+794.93+1.93%+17.1%-4.62%-40.4%
'26/05/0689.1-1.6-1.76%-24.7%41138.85+369.56+0.91%+18.1%-2.67%-42.8%
'26/05/0590.7+4+4.61%-21.2%40769.29+64.15+0.16%+18.3%+4.45%-39.5%
'26/05/0486.7-0.9-1.03%-22%40705.14+1778.51+4.57%+23.7%-5.6%-45.7%
'26/04/3087.6+7.9+9.91%-14.3%38926.63-376.87-0.96%+22.5%+10.9%-36.8%
'26/04/2979.7-0.4-0.5%-14.7%39303.5-218.23-0.55%+21.9%+0.05%-36.6%
'26/04/2880.1+1.3+1.65%-13.3%39521.73-94.9-0.24%+21.6%+1.89%-34.9%
'26/04/2778.8+1.7+2.2%-11.4%39616.63+684.23+1.76%+23.7%+0.44%-35.1%
'26/04/2477.1-0.2-0.26%-11.6%38932.4+1218.25+3.23%+27.7%-3.49%-39.3%
'26/04/2377.3-6.2-7.43%-18.2%37714.15-164.32-0.43%+27.1%-7%-45.3%
'26/04/2283.5-0.4-0.48%-18.6%37878.47+273.36+0.73%+28.1%-1.21%-46.7%
交易
日期		6485 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2183.9+4.6+5.8%-13.9%37605.11+646.31+1.75%+30.3%+4.05%-44.2%
'26/04/2079.3+0.8+1.02%-13%36958.8+154.46+0.42%+30.8%+0.6%-43.8%
'26/04/1778.5+0.9+1.16%-12%36804.34-327.68-0.88%+29.7%+2.04%-41.7%
'26/04/1677.6-0.4-0.51%-12.4%37132.02+409.88+1.12%+31.1%-1.63%-43.6%
'26/04/1578-0.8-1.02%-13.3%36722.14+426.02+1.17%+32.7%-2.19%-46%
'26/04/1478.8+0.2+0.25%-13.1%36296.12+838.83+2.37%+35.8%-2.12%-48.9%
'26/04/1378.6-0.1-0.13%-13.2%35457.29+39.46+0.11%+36%-0.24%-49.2%
'26/04/1078.7+1.6+2.08%-11.4%35417.83+556.67+1.6%+38.1%+0.48%-49.6%
'26/04/0977.1-2.8-3.5%-14.5%34861.16+99.78+0.29%+38.5%-3.79%-53.1%
'26/04/0879.9+2.1+2.7%-12.2%34761.38+1531.56+4.61%+44.9%-1.91%-57.1%
'26/04/0777.8-0.2-0.26%-12.4%33229.82+657.39+2.02%+47.8%-2.28%-60.3%
'26/04/0278-2.8-3.47%-15.5%32572.43-602.39-1.82%+45.2%-1.65%-60.6%
'26/04/0180.8+2.1+2.67%-13.2%33174.82+1451.83+4.58%+51.8%-1.91%-65%
'26/03/3178.7-2.6-3.2%-16%31722.99-795.17-2.45%+48.1%-0.75%-64.1%
'26/03/3081.3-1.8-2.17%-17.8%32518.16-594.43-1.8%+45.4%-0.37%-63.2%
'26/03/2783.1-1.9-2.24%-19.6%33112.59-225.03-0.68%+44.5%-1.56%-64.1%
'26/03/2685-3.7-4.17%-23%33337.62-101.49-0.3%+44%-3.87%-67%
'26/03/2588.7+1.7+1.95%-21.5%33439.11+826.87+2.54%+47.7%-0.59%-69.2%
交易
日期		6485 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2487-2.1-2.36%-23.3%32612.24-110.26-0.34%+47.2%-2.02%-70.5%
'26/03/2389.1-3.2-3.47%-26%32722.5-821.38-2.45%+43.6%-1.02%-69.6%
'26/03/2092.3-1.9-2.02%-27.5%33543.88-145.8-0.43%+42.9%-1.59%-70.4%
'26/03/1994.2+0.3+0.32%-27.3%33689.68-658.9-1.92%+40.2%+2.24%-67.5%
'26/03/1893.9+2.4+2.62%-25.4%34348.58+512.01+1.51%+42.3%+1.11%-67.7%
'26/03/1791.5+1.2+1.33%-24.4%33836.57+494.06+1.48%+44.4%-0.15%-68.8%
'26/03/1690.3+4.8+5.61%-20.1%33342.51-57.81-0.17%+44.2%+5.78%-64.3%
'26/03/1385.5+6+7.55%-14.1%33400.32-181.54-0.54%+43.4%+8.09%-57.5%
'26/03/1279.5-3-3.64%-17.2%33581.86-532.33-1.56%+41.2%-2.08%-58.4%
'26/03/1182.5+2.9+3.64%-14.2%34114.19+1342.32+4.1%+46.9%-0.46%-61.1%
'26/03/1079.6+3.6+4.74%-10.1%32771.87+661.45+2.06%+50%+2.68%-60.1%
'26/03/0976-6.7-8.1%-17.4%32110.42-1489.12-4.43%+43.3%-3.67%-60.7%
'26/03/0682.7-0.3-0.36%-17.7%33599.54-73.4-0.22%+43%-0.14%-60.7%
'26/03/0583+5.2+6.68%-12.2%33672.94+844.06+2.57%+46.7%+4.11%-58.9%
'26/03/0477.8-5.4-6.49%-17.9%32828.88-1494.77-4.35%+40.3%-2.14%-58.2%
'26/03/0383.2-5.3-5.99%-22.8%34323.65-771.44-2.2%+37.2%-3.79%-60%
'26/03/0288.5-1.4-1.56%-24%35095.09-319.4-0.9%+36%-0.66%-60%
'26/02/2689.9-0.1-0.11%-24.1%35414.49+1.420%+36%-0.11%-60.1%
交易
日期		6485 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2590-3.5-3.74%-27%35413.07+712.25+2.05%+38.8%-5.79%-65.7%
'26/02/2493.5+1+1.08%-26.2%34700.82+927.56+2.75%+42.6%-1.67%-68.8%
'26/02/2392.5+2.5+2.78%-24.1%33773.26+167.55+0.5%+43.3%+2.28%-67.4%
'26/02/1190-1.9-2.07%-25.7%33605.71+532.74+1.61%+45.6%-3.68%-71.3%
'26/02/1091.9-0.7-0.76%-26.2%33072.97+668.35+2.06%+48.6%-2.82%-74.9%
'26/02/0992.6+1.6+1.76%-24.9%32404.62+621.7+1.96%+51.5%-0.2%-76.5%
'26/02/0691-4.2-4.41%-28.3%31782.92-18.35-0.06%+51.4%-4.35%-79.7%
'26/02/0595.2-1.6-1.65%-29.4%31801.27-488.54-1.51%+49.1%-0.14%-78.6%
'26/02/0496.8+2.5+2.65%-27.6%32289.81+94.45+0.29%+49.6%+2.36%-77.1%
'26/02/0394.3-4.3-4.36%-30.7%32195.36+571.33+1.81%+52.3%-6.17%-83%
'26/02/0298.6-10.9-9.95%-37.6%31624.03-439.72-1.37%+50.2%-8.58%-87.8%
'26/01/30109.5-3.5-3.1%-39.6%32063.75-472.52-1.45%+48%-1.65%-87.6%
'26/01/29113-11.5-9.24%-45.1%32536.27-267.55-0.82%+46.8%-8.42%-91.9%
'26/01/28124.5+11+9.69%-39.8%32803.82+485.9+1.5%+49%+8.19%-88.8%
'26/01/27113.5+5+4.61%-37.1%32317.92+253.4+0.79%+50.2%+3.82%-87.2%
'26/01/26108.5+4+3.83%-34.6%32064.52+103.01+0.32%+50.7%+3.51%-85.3%
'26/01/23104.5-1-0.95%-35.3%31961.51+215.43+0.68%+51.7%-1.63%-87%
'26/01/22105.5-3-2.76%-37.1%31746.08+499.71+1.6%+54.1%-4.36%-91.2%
交易
日期		6485 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/21108.5-5.5-4.82%-40.1%31246.37-513.62-1.62%+51.6%-3.2%-91.7%
'26/01/20114-2-1.72%-41.1%31759.99+120.7+0.38%+52.2%-2.1%-93.3%
'26/01/1911600%-41.1%31639.29+230.59+0.73%+53.3%-0.73%-94.4%
'26/01/16116+1+0.87%-40.6%31408.7+598.12+1.94%+56.3%-1.07%-96.9%
'26/01/15115-1-0.86%-41.1%30810.58-131.2-0.42%+55.6%-0.44%-96.8%
'26/01/14116+10.5+9.95%-35.3%30941.78+234.56+0.76%+56.8%+9.19%-92.1%
'26/01/13105.5+5+4.98%-32%30707.22+139.93+0.46%+57.5%+4.52%-89.6%
'26/01/12100.5+1.2+1.21%-31.2%30567.29+278.33+0.92%+59%+0.29%-90.2%
'26/01/0999.3-8.2-7.63%-36.5%30288.96-71.59-0.24%+58.6%-7.39%-95.1%
'26/01/08107.5+5.5+5.39%-33%30360.55-74.92-0.25%+58.2%+5.64%-91.3%
'26/01/07102+9.2+9.91%-26.4%30435.47-140.83-0.46%+57.5%+10.4%-83.9%
'26/01/0692.8+2.9+3.23%-24%30576.3+471.26+1.57%+60%+1.66%-84%
'26/01/0589.9+3.8+4.41%-20.7%30105.04+755.23+2.57%+64.1%+1.84%-84.8%
'26/01/0286.1+7.8+9.96%-12.8%29349.81+386.21+1.33%+66.3%+8.63%-79%
'25/12/3178.3+1.4+1.82%-11.2%28963.6+256.47+0.89%+67.8%+0.93%-78.9%
'25/12/3076.9-1.1-1.41%-12.4%28707.13-103.76-0.36%+67.1%-1.05%-79.6%
'25/12/2978-1.2-1.52%-13.8%28810.89+254.87+0.89%+68.6%-2.41%-82.4%
'25/12/2679.2+7.2+10%-5.14%28556.02+184.04+0.65%+69.7%+9.35%-74.9%
交易
日期		6485 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2472+2.2+3.15%-2.15%28371.98+61.51+0.22%+70.1%+2.93%-72.3%
'25/12/2369.8-2.7-3.72%-5.79%28310.47+160.83+0.57%+71.1%-4.29%-76.9%
'25/12/2272.5+4.6+6.77%+0.59%28149.64+453.29+1.64%+73.9%+5.13%-73.3%
'25/12/1967.9+1.7+2.57%+3.17%27696.35+227.82+0.83%+75.3%+1.74%-72.1%
'25/12/1866.2-1.8-2.65%+0.44%27468.53-56.64-0.21%+75%-2.44%-74.5%
'25/12/1768+1.7+2.56%+3.02%27525.17-11.49-0.04%+74.9%+2.6%-71.9%
'25/12/1666.3-2.5-3.63%-0.73%27536.66-330.28-1.19%+72.8%-2.44%-73.5%
'25/12/1568.8-0.5-0.72%-1.44%27866.94-331.08-1.17%+70.8%+0.45%-72.2%
'25/12/1269.3+0.8+1.17%-0.29%28198.02+173.27+0.62%+71.8%+0.55%-72.1%
'25/12/1168.5-0.3-0.44%-0.73%28024.75-375.98-1.32%+69.6%+0.88%-70.3%
'25/12/1068.8-1-1.43%-2.15%28400.73+218.13+0.77%+70.9%-2.2%-73%
'25/12/0969.8-1.9-2.65%-4.74%28182.6-121.18-0.43%+70.1%-2.22%-74.9%
'25/12/0871.7+1.9+2.72%-2.15%28303.78+322.89+1.15%+72.1%+1.57%-74.3%
'25/12/0569.8-0.2-0.29%-2.43%27980.89+185.18+0.67%+73.3%-0.96%-75.7%
'25/12/0470+1.9+2.79%+0.29%27795.71+2.67+0.01%+73.3%+2.78%-73%
'25/12/0368.100%+0.29%27793.04+228.77+0.83%+74.7%-0.83%-74.4%
'25/12/0268.1-0.9-1.3%-1.01%27564.27+221.74+0.81%+76.1%-2.11%-77.1%
'25/12/0169+1.1+1.62%+0.59%27342.53-283.95-1.03%+74.3%+2.65%-73.7%
交易
日期		6485 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2867.9-0.4-0.59%0%27626.48+71.95+0.26%+74.8%-0.85%-74.8%
'25/11/2768.3+2.4+3.64%+3.64%27554.53+144.99+0.53%+75.7%+3.11%-72.1%
'25/11/2665.9-2.5-3.65%-0.15%27409.54+497.37+1.85%+78.9%-5.5%-79.1%
'25/11/2568.4+2.5+3.79%+3.64%26912.17+407.93+1.54%+81.7%+2.25%-78.1%
'25/11/2465.9+0.2+0.3%+3.96%26504.24+69.3+0.26%+82.2%+0.04%-78.2%
'25/11/2165.7-4.8-6.81%-3.12%26434.94-991.42-3.61%+75.6%-3.2%-78.7%
'25/11/2070.5+1.3+1.88%-1.3%27426.36+846.24+3.18%+81.2%-1.3%-82.5%
'25/11/1969.2-1.8-2.54%-3.8%26580.12-176-0.66%+80%-1.88%-83.8%
'25/11/1871-5-6.58%-10.1%26756.12-691.19-2.52%+75.5%-4.06%-85.6%
'25/11/1776-0.9-1.17%-11.2%27447.31+49.81+0.18%+75.8%-1.35%-87%
'25/11/1476.9-4.4-5.41%-16%27397.5-506.06-1.81%+72.6%-3.6%-88.6%
'25/11/1381.3-1.3-1.57%-17.3%27903.56-43.53-0.16%+72.3%-1.41%-89.6%
'25/11/1282.6+0.4+0.49%-16.9%27947.09+162.14+0.58%+73.3%-0.09%-90.2%
'25/11/1182.2+3.7+4.71%-13%27784.95-84.56-0.3%+72.8%+5.01%-85.8%
'25/11/1078.5+7.1+9.94%-4.34%27869.51+218.1+0.79%+74.2%+9.15%-78.5%
'25/11/0771.4-1.2-1.65%-5.92%27651.41-248.04-0.89%+72.6%-0.76%-78.5%
'25/11/0672.6+2.1+2.98%-3.12%27899.45+182.39+0.66%+73.7%+2.32%-76.9%
'25/11/0570.5-1.5-2.08%-5.14%27717.06-399.5-1.42%+71.3%-0.66%-76.4%
交易
日期		6485 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0472-6.7-8.51%-13.2%28116.56-218.03-0.77%+70%-7.74%-83.2%
'25/11/0378.7+0.1+0.13%-13.1%28334.59+101.24+0.36%+70.6%-0.23%-83.7%
'25/10/3178.6-1.5-1.87%-14.7%28233.35-54.18-0.19%+70.2%-1.68%-85%
'25/10/3080.1+3.8+4.98%-10.5%28287.53-7.21-0.03%+70.2%+5.01%-80.7%
'25/10/2976.3-2-2.55%-12.8%28294.74+345.63+1.24%+72.3%-3.79%-85.1%
'25/10/2878.3-3.6-4.4%-16.6%27949.11-44.52-0.16%+72%-4.24%-88.6%
'25/10/2781.9+2.4+3.02%-14.1%27993.63+461.37+1.68%+74.9%+1.34%-89%
'25/10/2379.5+1.7+2.19%-12.2%27532.26-116.65-0.42%+74.2%+2.61%-86.4%
'25/10/2277.8-0.9-1.14%-13.2%27648.91-103.5-0.37%+73.5%-0.77%-86.7%
'25/10/2178.7-3.3-4.02%-16.7%27752.41+63.78+0.23%+73.9%-4.25%-90.6%
'25/10/2082-1.7-2.03%-18.4%27688.63+386.26+1.41%+76.4%-3.44%-94.8%
'25/10/1783.7-2.3-2.67%-20.6%27302.37-345.5-1.25%+74.2%-1.42%-94.8%
'25/10/1686+1.3+1.53%-19.4%27647.87+372.16+1.36%+76.6%+0.17%-95.9%
'25/10/1584.7+6.3+8.04%-12.9%27275.71+482.56+1.8%+79.7%+6.24%-92.6%
'25/10/1478.4-2.4-2.97%-15.5%26793.15-130.27-0.48%+78.9%-2.49%-94.3%
'25/10/1380.8+7.3+9.93%-7.07%26923.42-378.5-1.39%+76.4%+11.3%-83.5%
'25/10/0973.5+6.6+9.87%+2.09%27301.92+238.24+0.88%+77.9%+8.99%-75.8%
'25/10/0866.9-2.3-3.32%-1.3%27063.68-148.27-0.54%+77%-2.78%-78.3%
交易
日期		6485 點序加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0769.2+5.4+8.46%+7.05%27211.95+450.89+1.68%+80%+6.78%-72.9%
'25/10/0363.8-0.5-0.78%+6.22%26761.06+382.67+1.45%+82.6%-2.23%-76.3%
'25/10/0264.3+0.3+0.47%+6.72%26378.39+395.48+1.52%+85.3%-1.05%-78.6%
'25/10/0164-0.5-0.78%+5.89%25982.91+162.37+0.63%+86.5%-1.41%-80.6%
'25/09/3064.5+1.9+3.04%+9.11%25820.54+240.22+0.94%+88.3%+2.1%-79.2%
'25/09/2662.6-0.9-1.42%+7.56%25580.32-443.53-1.7%+85.1%+0.28%-77.5%
'25/09/2563.5-1.2-1.85%+5.56%26023.85-172.88-0.66%+83.8%-1.19%-78.3%
'25/09/2464.7-1.2-1.82%+3.64%26196.73-50.64-0.19%+83.5%-1.63%-79.8%