≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6483 原創生醫 / K線比較(日)

6483 原創生醫

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.4512.55-0.1-0.8%3.19%12.5512.8512.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4353.82萬231.87張/筆12.517.5N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
121151.2萬422.88張/筆12.5-0.45 (-3.46%)

連續漲跌: 連4跌  ( -0.8元 / -6.04%)

財報評分: 最新46分 / 平均46分

新聞及公告

• 原創生醫收到「用於上呼吸道給藥之組成物及其給藥方法」之韓國專利核准通知書 (公告訊息 08/27 17:59)

• 原創生醫研發之用於上呼吸道給藥之組成物及其給藥方法 (OBM-B01)獲台灣衛生福利部食品藥物管理署（TFDA）通知，同意進行第一期人體臨床試驗 (公告訊息 08/03 21:08)

• 原創生醫董事會通過2026年度第二季個別財務報告 (公告訊息 08/03 16:07)

• 原創生醫收到「用於上呼吸道給藥之組成物及其給藥方法」之歐洲專利核准通知書 (公告訊息 06/15 23:40)

• 原創生醫2026年股東常會重要決議事項 (公告訊息 06/12 15:10)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2212.45-0.1-0.8%-0.8%47800.17+81.33+0.17%+0.17%-0.97%-0.97%
'26/09/2112.55-0.45-3.46%-4.23%47718.84+538.09+1.14%+1.31%-4.6%-5.54%
'26/09/1813-0.05-0.38%-4.6%47180.75+892.75+1.93%+3.27%-2.31%-7.86%
'26/09/1713.05-0.2-1.51%-6.04%46288+439.1+0.96%+4.26%-2.47%-10.3%
'26/09/1613.25+0.65+5.16%-1.19%45848.9+337.41+0.74%+5.03%+4.42%-6.22%
'26/09/1512.6+0.25+2.02%+0.81%45511.49-351.03-0.77%+4.22%+2.79%-3.42%
'26/09/1412.35-0.5-3.89%-3.11%45862.52-322.33-0.7%+3.5%-3.19%-6.61%
'26/09/1112.85-0.5-3.75%-6.74%46184.85-755.64-1.61%+1.83%-2.14%-8.57%
'26/09/1013.35+0.4+3.09%-3.86%46940.49-242.87-0.51%+1.31%+3.6%-5.17%
'26/09/0912.95+0.1+0.78%-3.11%47183.36+77.58+0.16%+1.47%+0.62%-4.59%
'26/09/0812.85-0.35-2.65%-5.68%47105.78-220.49-0.47%+1%-2.18%-6.68%
'26/09/0713.2-0.8-5.71%-11.1%47326.27+775.14+1.67%+2.68%-7.38%-13.8%
'26/09/041400%-11.1%46551.13+693.47+1.51%+4.24%-1.51%-15.3%
'26/09/0314+0.25+1.82%-9.45%45857.66-307.06-0.67%+3.54%+2.49%-13%
'26/09/0213.75-0.25-1.79%-11.1%46164.72-784-1.67%+1.81%-0.12%-12.9%
'26/09/0114+0.4+2.94%-8.46%46948.72+820.25+1.78%+3.62%+1.16%-12.1%
'26/08/3113.6-0.15-1.09%-9.45%46128.47-202.98-0.44%+3.17%-0.65%-12.6%
'26/08/2813.75-0.15-1.08%-10.4%46331.45+356.23+0.77%+3.97%-1.85%-14.4%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2713.9-0.05-0.36%-10.8%45975.22+142.6+0.31%+4.29%-0.67%-15%
'26/08/2613.95+0.25+1.82%-9.12%45832.62+663.16+1.47%+5.82%+0.35%-14.9%
'26/08/2513.7-0.3-2.14%-11.1%45169.46+407.14+0.91%+6.79%-3.05%-17.9%
'26/08/2414-0.05-0.36%-11.4%44762.32-461.97-1.02%+5.7%+0.66%-17.1%
'26/08/2114.05+0.1+0.72%-10.8%45224.29+290.55+0.65%+6.38%+0.07%-17.1%
'26/08/2013.95-0.05-0.36%-11.1%44933.74+214.39+0.48%+6.89%-0.84%-18%
'26/08/1914+0.35+2.56%-8.79%44719.35-589.33-1.3%+5.5%+3.86%-14.3%
'26/08/1813.65-0.5-3.53%-12%45308.68-548.59-1.2%+4.24%-2.33%-16.3%
'26/08/1714.1500%-12%45857.27+46.26+0.1%+4.34%-0.1%-16.4%
'26/08/1414.15+0.1+0.71%-11.4%45811.01-210.47-0.46%+3.86%+1.17%-15.3%
'26/08/1314.05+0.05+0.36%-11.1%46021.48+503.41+1.11%+5.01%-0.75%-16.1%
'26/08/1214+0.3+2.19%-9.12%45518.07+397.35+0.88%+5.94%+1.31%-15.1%
'26/08/1113.7-0.25-1.79%-10.8%45120.72+191.96+0.43%+6.39%-2.22%-17.1%
'26/08/1013.9500%-10.8%44928.76+702.85+1.59%+8.08%-1.59%-18.8%
'26/08/0713.95+0.25+1.82%-9.12%44225.91-170.79-0.38%+7.67%+2.2%-16.8%
'26/08/0613.7-0.4-2.84%-11.7%44396.7-214.9-0.48%+7.15%-2.36%-18.8%
'26/08/0514.1-0.1-0.7%-12.3%44611.6+1250.94+2.88%+10.2%-3.58%-22.6%
'26/08/0414.2+0.1+0.71%-11.7%43360.66-25.75-0.06%+10.2%+0.77%-21.9%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0314.1-0.3-2.08%-13.5%43386.41+266.66+0.62%+10.9%-2.7%-24.4%
'26/07/3114.4+1.15+8.68%-6.04%43119.75+3186.45+7.98%+19.7%+0.7%-25.7%
'26/07/3013.25+1.25+10.42%+3.75%39933.3-105.88-0.26%+19.4%+10.7%-15.6%
'26/07/2912-0.3-2.44%+1.22%40039.18-1564.18-3.76%+14.9%+1.32%-13.7%
'26/07/2812.3-0.2-1.6%-0.4%41603.36-2030.83-4.65%+9.55%+3.05%-9.95%
'26/07/2712.5+0.15+1.21%+0.81%43634.19-20.65-0.05%+9.5%+1.26%-8.69%
'26/07/2412.35-0.05-0.4%+0.4%43654.84-1195.97-2.67%+6.58%+2.27%-6.17%
'26/07/2312.4+0.3+2.48%+2.89%44850.81+25.03+0.06%+6.64%+2.42%-3.74%
'26/07/2212.1+0.3+2.54%+5.51%44825.78+592.91+1.34%+8.06%+1.2%-2.56%
'26/07/2111.8-0.05-0.42%+5.06%44232.87+1783.17+4.2%+12.6%-4.62%-7.54%
'26/07/2011.85-0.1-0.84%+4.18%42449.7-221.57-0.52%+12%-0.32%-7.84%
'26/07/1711.95-0.45-3.63%+0.4%42671.27-2953.71-6.47%+4.77%+2.84%-4.36%
'26/07/1612.4+0.45+3.77%+4.18%45624.98-6.61-0.01%+4.75%+3.78%-0.57%
'26/07/1511.9500%+4.18%45631.59+893.64+2%+6.84%-2%-2.66%
'26/07/1411.95-1.2-9.13%-5.32%44737.95-642.57-1.42%+5.33%-7.71%-10.7%
'26/07/1313.15-0.25-1.87%-7.09%45380.52+25.91+0.06%+5.39%-1.93%-12.5%
'26/07/0913.4-0.25-1.83%-8.79%45354.61-379.8-0.83%+4.52%-1%-13.3%
'26/07/0813.65-0.05-0.36%-9.12%45734.41+255.3+0.56%+5.1%-0.92%-14.2%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0713.7+0.15+1.11%-8.12%45479.11-1077.28-2.31%+2.67%+3.42%-10.8%
'26/07/0613.55-0.25-1.81%-9.78%46556.39-224.23-0.48%+2.18%-1.33%-12%
'26/07/0313.8-0.25-1.78%-11.4%46780.62+36.46+0.08%+2.26%-1.86%-13.6%
'26/07/0214.05+0.35+2.55%-9.12%46744.16-274.83-0.58%+1.66%+3.13%-10.8%
'26/07/0113.7-0.3-2.14%-11.1%47018.99+893.08+1.94%+3.63%-4.08%-14.7%
'26/06/3014-1.25-8.2%-18.4%46125.91+1126.01+2.5%+6.22%-10.7%-24.6%
'26/06/2915.25+3.3+27.62%+4.18%44999.9+428.14+0.96%+7.24%+26.7%-3.06%
'26/06/2611.95+0.15+1.27%+5.51%44571.76-1683.5-3.64%+3.34%+4.91%+2.17%
'26/06/2511.8+0.05+0.43%+5.96%46255.26+211.66+0.46%+3.82%-0.03%+2.14%
'26/06/2411.75-0.55-4.47%+1.22%46043.6-1057.05-2.24%+1.49%-2.23%-0.27%
'26/06/2312.300%+1.22%47100.65-640.86-1.34%+0.12%+1.34%+1.1%
'26/06/2212.3-0.45-3.53%-2.35%47741.51+1276.31+2.75%+2.87%-6.28%-5.23%
'26/06/1812.75+0.25+2%-0.4%46465.2+587.81+1.28%+4.19%+0.72%-4.59%
'26/06/1712.5+0.15+1.21%+0.81%45877.39+68.2+0.15%+4.35%+1.06%-3.54%
'26/06/1612.35-0.1-0.8%0%45809.19+412.2+0.91%+5.29%-1.71%-5.29%
'26/06/1512.45-0.15-1.19%-1.19%45396.99+1227.95+2.78%+8.22%-3.97%-9.41%
'26/06/1212.6+0.1+0.8%-0.4%44169.04+1019.58+2.36%+10.8%-1.56%-11.2%
'26/06/1112.5-0.4-3.1%-3.49%43149.46-76.08-0.18%+10.6%-2.92%-14.1%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1012.9-0.1-0.77%-4.23%43225.54-1478.9-3.31%+6.92%+2.54%-11.2%
'26/06/091300%-4.23%44704.44+1201.66+2.76%+9.88%-2.76%-14.1%
'26/06/0813-0.15-1.14%-5.32%43502.78-1568.16-3.48%+6.06%+2.34%-11.4%
'26/06/0513.15-0.4-2.95%-8.12%45070.94-606.52-1.33%+4.65%-1.62%-12.8%
'26/06/0413.55+0.05+0.37%-7.78%45677.46-781.7-1.68%+2.89%+2.05%-10.7%
'26/06/0313.5+0.3+2.27%-5.68%46459.16+901.85+1.98%+4.92%+0.29%-10.6%
'26/06/0213.2-0.45-3.3%-8.79%45557.31+219.4+0.48%+5.43%-3.78%-14.2%
'26/06/0113.65+0.3+2.25%-6.74%45337.91+604.97+1.35%+6.86%+0.9%-13.6%
'26/05/2913.35+0.2+1.52%-5.32%44732.94+1096.5+2.51%+9.54%-0.99%-14.9%
'26/05/2813.15+0.25+1.94%-3.49%43636.44-620.36-1.4%+8.01%+3.34%-11.5%
'26/05/2712.9+0.05+0.39%-3.11%44256.8+731.43+1.68%+9.82%-1.29%-12.9%
'26/05/2612.85-0.1-0.77%-3.86%43525.37-119.03-0.27%+9.52%-0.5%-13.4%
'26/05/2512.95-0.3-2.26%-6.04%43644.4+1376.43+3.26%+13.1%-5.52%-19.1%
'26/05/2213.25+0.25+1.92%-4.23%42267.97+899.76+2.18%+15.5%-0.26%-19.8%
'26/05/211300%-4.23%41368.21+1347.39+3.37%+19.4%-3.37%-23.7%
'26/05/2013-0.45-3.35%-7.43%40020.82-154.74-0.39%+19%-2.96%-26.4%
'26/05/1913.4500%-7.43%40175.56-716.26-1.75%+16.9%+1.75%-24.3%
'26/05/1813.45+0.4+3.07%-4.6%40891.82-280.54-0.68%+16.1%+3.75%-20.7%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1513.05-0.05-0.38%-4.96%41172.36-579.39-1.39%+14.5%+1.01%-19.4%
'26/05/1413.1-0.9-6.43%-11.1%41751.75+377.25+0.91%+15.5%-7.34%-26.6%
'26/05/131400%-11.1%41374.5-523.82-1.25%+14.1%+1.25%-25.2%
'26/05/1214-0.1-0.71%-11.7%41898.32+108.26+0.26%+14.4%-0.97%-26.1%
'26/05/1114.1-0.3-2.08%-13.5%41790.06+186.12+0.45%+14.9%-2.53%-28.4%
'26/05/0814.4-0.15-1.03%-14.4%41603.94-329.84-0.79%+14%-0.24%-28.4%
'26/05/0714.55-0.35-2.35%-16.4%41933.78+794.93+1.93%+16.2%-4.28%-32.6%
'26/05/0614.9-0.15-1%-17.3%41138.85+369.56+0.91%+17.2%-1.91%-34.5%
'26/05/0515.05+0.05+0.33%-17%40769.29+64.15+0.16%+17.4%+0.17%-34.4%
'26/05/0415-0.6-3.85%-20.2%40705.14+1778.51+4.57%+22.8%-8.42%-43%
'26/04/3015.6+0.5+3.31%-17.5%38926.63-376.87-0.96%+21.6%+4.27%-39.2%
'26/04/2915.1-0.05-0.33%-17.8%39303.5-218.23-0.55%+20.9%+0.22%-38.8%
'26/04/2815.15+0.25+1.68%-16.4%39521.73-94.9-0.24%+20.7%+1.92%-37.1%
'26/04/2714.9-0.3-1.97%-18.1%39616.63+684.23+1.76%+22.8%-3.73%-40.9%
'26/04/2415.2-0.4-2.56%-20.2%38932.4+1218.25+3.23%+26.7%-5.79%-46.9%
'26/04/2315.6+0.45+2.97%-17.8%37714.15-164.32-0.43%+26.2%+3.4%-44%
'26/04/2215.15-0.15-0.98%-18.6%37878.47+273.36+0.73%+27.1%-1.71%-45.7%
'26/04/2115.3-0.25-1.61%-19.9%37605.11+646.31+1.75%+29.3%-3.36%-49.3%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2015.55-0.45-2.81%-22.2%36958.8+154.46+0.42%+29.9%-3.23%-52.1%
'26/04/1716-0.1-0.62%-22.7%36804.34-327.68-0.88%+28.7%+0.26%-51.4%
'26/04/1616.1-0.5-3.01%-25%37132.02+409.88+1.12%+30.2%-4.13%-55.2%
'26/04/1516.6-0.45-2.64%-27%36722.14+426.02+1.17%+31.7%-3.81%-58.7%
'26/04/1417.05-0.05-0.29%-27.2%36296.12+838.83+2.37%+34.8%-2.66%-62%
'26/04/1317.1+1.6+10.32%-19.7%35457.29+39.46+0.11%+35%+10.2%-54.6%
'26/04/1015.5+0.5+3.33%-17%35417.83+556.67+1.6%+37.1%+1.73%-54.1%
'26/04/0915+0.15+1.01%-16.2%34861.16+99.78+0.29%+37.5%+0.72%-53.7%
'26/04/0814.85+0.05+0.34%-15.9%34761.38+1531.56+4.61%+43.8%-4.27%-59.7%
'26/04/0714.8+0.25+1.72%-14.4%33229.82+657.39+2.02%+46.8%-0.3%-61.2%
'26/04/0214.55-0.25-1.69%-15.9%32572.43-602.39-1.82%+44.1%+0.13%-60%
'26/04/0114.8-0.2-1.33%-17%33174.82+1451.83+4.58%+50.7%-5.91%-67.7%
'26/03/3115-0.05-0.33%-17.3%31722.99-795.17-2.45%+47%+2.12%-64.3%
'26/03/3015.05-0.1-0.66%-17.8%32518.16-594.43-1.8%+44.4%+1.14%-62.2%
'26/03/2715.15-0.05-0.33%-18.1%33112.59-225.03-0.68%+43.4%+0.35%-61.5%
'26/03/2615.2-0.1-0.65%-18.6%33337.62-101.49-0.3%+42.9%-0.35%-61.6%
'26/03/2515.3+0.2+1.32%-17.5%33439.11+826.87+2.54%+46.6%-1.22%-64.1%
'26/03/2415.1-0.5-3.21%-20.2%32612.24-110.26-0.34%+46.1%-2.87%-66.3%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2315.6+0.05+0.32%-19.9%32722.5-821.38-2.45%+42.5%+2.77%-62.4%
'26/03/2015.55-0.25-1.58%-21.2%33543.88-145.8-0.43%+41.9%-1.15%-63.1%
'26/03/1915.8+0.15+0.96%-20.4%33689.68-658.9-1.92%+39.2%+2.88%-59.6%
'26/03/1815.65-0.05-0.32%-20.7%34348.58+512.01+1.51%+41.3%-1.83%-62%
'26/03/1715.7-0.45-2.79%-22.9%33836.57+494.06+1.48%+43.4%-4.27%-66.3%
'26/03/1616.15-0.3-1.82%-24.3%33342.51-57.81-0.17%+43.1%-1.65%-67.4%
'26/03/1316.45-0.45-2.66%-26.3%33400.32-181.54-0.54%+42.3%-2.12%-68.7%
'26/03/1216.900%-26.3%33581.86-532.33-1.56%+40.1%+1.56%-66.4%
'26/03/1116.9+0.15+0.9%-25.7%34114.19+1342.32+4.1%+45.9%-3.2%-71.5%
'26/03/1016.75+0.9+5.68%-21.5%32771.87+661.45+2.06%+48.9%+3.62%-70.3%
'26/03/0915.85-0.9-5.37%-25.7%32110.42-1489.12-4.43%+42.3%-0.94%-67.9%
'26/03/0616.75-0.1-0.59%-26.1%33599.54-73.4-0.22%+42%-0.37%-68.1%
'26/03/0516.85+0.45+2.74%-24.1%33672.94+844.06+2.57%+45.6%+0.17%-69.7%
'26/03/0416.4-1.5-8.38%-30.4%32828.88-1494.77-4.35%+39.3%-4.03%-69.7%
'26/03/0317.9-0.3-1.65%-31.6%34323.65-771.44-2.2%+36.2%+0.55%-67.8%
'26/03/0218.2-0.4-2.15%-33.1%35095.09-319.4-0.9%+35%-1.25%-68%
'26/02/2618.6-0.85-4.37%-36%35414.49+1.420%+35%-4.37%-71%
'26/02/2519.45+0.6+3.18%-34%35413.07+712.25+2.05%+37.7%+1.13%-71.7%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2418.85+1.65+9.59%-27.6%34700.82+927.56+2.75%+41.5%+6.84%-69.1%
'26/02/2317.2+1.6+10.26%-20.2%33773.26+167.55+0.5%+42.2%+9.76%-62.4%
'26/02/1115.6+0.15+0.97%-19.4%33605.71+532.74+1.61%+44.5%-0.64%-63.9%
'26/02/1015.45+0.25+1.64%-18.1%33072.97+668.35+2.06%+47.5%-0.42%-65.6%
'26/02/0915.2+0.15+1%-17.3%32404.62+621.7+1.96%+50.4%-0.96%-67.7%
'26/02/0615.05-0.05-0.33%-17.5%31782.92-18.35-0.06%+50.3%-0.27%-67.9%
'26/02/0515.1-0.1-0.66%-18.1%31801.27-488.54-1.51%+48%+0.85%-66.1%
'26/02/0415.2-0.05-0.33%-18.4%32289.81+94.45+0.29%+48.5%-0.62%-66.8%
'26/02/0315.25+0.2+1.33%-17.3%32195.36+571.33+1.81%+51.2%-0.48%-68.4%
'26/02/0215.05+0.05+0.33%-17%31624.03-439.72-1.37%+49.1%+1.7%-66.1%
'26/01/3015+0.15+1.01%-16.2%32063.75-472.52-1.45%+46.9%+2.46%-63.1%
'26/01/2914.85-0.1-0.67%-16.7%32536.27-267.55-0.82%+45.7%+0.15%-62.4%
'26/01/2814.95-0.2-1.32%-17.8%32803.82+485.9+1.5%+47.9%-2.82%-65.7%
'26/01/2715.15+1.05+7.45%-11.7%32317.92+253.4+0.79%+49.1%+6.66%-60.8%
'26/01/2614.1+0.5+3.68%-8.46%32064.52+103.01+0.32%+49.6%+3.36%-58%
'26/01/2313.6+0.5+3.82%-4.96%31961.51+215.43+0.68%+50.6%+3.14%-55.5%
'26/01/2213.1+0.05+0.38%-4.6%31746.08+499.71+1.6%+53%-1.22%-57.6%
'26/01/2113.05-0.05-0.38%-4.96%31246.37-513.62-1.62%+50.5%+1.24%-55.5%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2013.1-0.15-1.13%-6.04%31759.99+120.7+0.38%+51.1%-1.51%-57.1%
'26/01/1913.25+0.05+0.38%-5.68%31639.29+230.59+0.73%+52.2%-0.35%-57.9%
'26/01/1613.2-0.05-0.38%-6.04%31408.7+598.12+1.94%+55.1%-2.32%-61.2%
'26/01/1513.25+0.1+0.76%-5.32%30810.58-131.2-0.42%+54.5%+1.18%-59.8%
'26/01/1413.15-0.1-0.75%-6.04%30941.78+234.56+0.76%+55.7%-1.51%-61.7%
'26/01/1313.25-0.1-0.75%-6.74%30707.22+139.93+0.46%+56.4%-1.21%-63.1%
'26/01/1213.35-0.3-2.2%-8.79%30567.29+278.33+0.92%+57.8%-3.12%-66.6%
'26/01/0913.65+0.65+5%-4.23%30288.96-71.59-0.24%+57.4%+5.24%-61.7%
'26/01/0813+0.05+0.39%-3.86%30360.55-74.92-0.25%+57.1%+0.64%-60.9%
'26/01/0712.95-0.9-6.5%-10.1%30435.47-140.83-0.46%+56.3%-6.04%-66.4%
'26/01/0613.85-0.1-0.72%-10.8%30576.3+471.26+1.57%+58.8%-2.29%-69.5%
'26/01/0513.95+0.2+1.45%-9.45%30105.04+755.23+2.57%+62.9%-1.12%-72.3%
'26/01/0213.75-0.1-0.72%-10.1%29349.81+386.21+1.33%+65%-2.05%-75.1%
'25/12/3113.85-1.15-7.67%-17%28963.6+256.47+0.89%+66.5%-8.56%-83.5%
'25/12/3015-0.1-0.66%-17.5%28707.13-103.76-0.36%+65.9%-0.3%-83.5%
'25/12/2915.1-0.2-1.31%-18.6%28810.89+254.87+0.89%+67.4%-2.2%-86%
'25/12/2615.3-0.1-0.65%-19.2%28556.02+184.04+0.65%+68.5%-1.3%-87.6%
'25/12/2415.4-0.2-1.28%-20.2%28371.98+61.51+0.22%+68.8%-1.5%-89%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2315.6+0.25+1.63%-18.9%28310.47+160.83+0.57%+69.8%+1.06%-88.7%
'25/12/2215.35-0.05-0.32%-19.2%28149.64+453.29+1.64%+72.6%-1.96%-91.7%
'25/12/1915.4+0.25+1.65%-17.8%27696.35+227.82+0.83%+74%+0.82%-91.8%
'25/12/1815.1500%-17.8%27468.53-56.64-0.21%+73.7%+0.21%-91.5%
'25/12/1715.1500%-17.8%27525.17-11.49-0.04%+73.6%+0.04%-91.4%
'25/12/1615.15+0.2+1.34%-16.7%27536.66-330.28-1.19%+71.5%+2.53%-88.3%
'25/12/1514.95-1.1-6.85%-22.4%27866.94-331.08-1.17%+69.5%-5.68%-91.9%
'25/12/1216.05+0.7+4.56%-18.9%28198.02+173.27+0.62%+70.6%+3.94%-89.5%
'25/12/1115.35+0.6+4.07%-15.6%28024.75-375.98-1.32%+68.3%+5.39%-83.9%
'25/12/1014.75+0.2+1.37%-14.4%28400.73+218.13+0.77%+69.6%+0.6%-84%
'25/12/0914.55+0.4+2.83%-12%28182.6-121.18-0.43%+68.9%+3.26%-80.9%
'25/12/0814.15-0.25-1.74%-13.5%28303.78+322.89+1.15%+70.8%-2.89%-84.4%
'25/12/0514.4+0.3+2.13%-11.7%27980.89+185.18+0.67%+72%+1.46%-83.7%
'25/12/0414.1-0.45-3.09%-14.4%27795.71+2.67+0.01%+72%-3.1%-86.4%
'25/12/0314.55-0.5-3.32%-17.3%27793.04+228.77+0.83%+73.4%-4.15%-90.7%
'25/12/0215.05+2+15.33%-4.6%27564.27+221.74+0.81%+74.8%+14.5%-79.4%
'25/12/0113.05+1.55+13.48%+8.26%27342.53-283.95-1.03%+73%+14.5%-64.8%
'25/11/2811.5+1.45+14.43%+23.9%27626.48+71.95+0.26%+73.5%+14.2%-49.6%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2710.05+0.24+2.45%+26.9%27554.53+144.99+0.53%+74.4%+1.92%-47.5%
'25/11/269.81+0.03+0.31%+27.3%27409.54+497.37+1.85%+77.6%-1.54%-50.3%
'25/11/259.78-0.2-2%+24.7%26912.17+407.93+1.54%+80.3%-3.54%-55.6%
'25/11/249.98+0.26+2.67%+28.1%26504.24+69.3+0.26%+80.8%+2.41%-52.7%
'25/11/219.72+0.02+0.21%+28.4%26434.94-991.42-3.61%+74.3%+3.82%-45.9%
'25/11/209.7+0.01+0.1%+28.5%27426.36+846.24+3.18%+79.8%-3.08%-51.4%
'25/11/199.69-0.14-1.42%+26.7%26580.12-176-0.66%+78.7%-0.76%-52%
'25/11/189.83+0.03+0.31%+27%26756.12-691.19-2.52%+74.2%+2.83%-47.1%
'25/11/179.8-0.19-1.9%+24.6%27447.31+49.81+0.18%+74.5%-2.08%-49.8%
'25/11/149.99+0.04+0.4%+25.1%27397.5-506.06-1.81%+71.3%+2.21%-46.2%
'25/11/139.95-0.25-2.45%+22.1%27903.56-43.53-0.16%+71%-2.29%-49%
'25/11/1210.2-0.15-1.45%+20.3%27947.09+162.14+0.58%+72%-2.03%-51.7%
'25/11/1110.35+0.2+1.97%+22.7%27784.95-84.56-0.3%+71.5%+2.27%-48.9%
'25/11/1010.15+0.15+1.5%+24.5%27869.51+218.1+0.79%+72.9%+0.71%-48.4%
'25/11/0710-0.3-2.91%+20.9%27651.41-248.04-0.89%+71.3%-2.02%-50.5%
'25/11/0610.300%+20.9%27899.45+182.39+0.66%+72.5%-0.66%-51.6%
'25/11/0510.300%+20.9%27717.06-399.5-1.42%+70%+1.42%-49.1%
'25/11/0410.3-0.5-4.63%+15.3%28116.56-218.03-0.77%+68.7%-3.86%-53.4%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0310.8-0.05-0.46%+14.7%28334.59+101.24+0.36%+69.3%-0.82%-54.6%
'25/10/3110.85-0.35-3.12%+11.2%28233.35-54.18-0.19%+69%-2.93%-57.8%
'25/10/3011.2+0.35+3.23%+14.7%28287.53-7.21-0.03%+68.9%+3.26%-54.2%
'25/10/2910.85-0.1-0.91%+13.7%28294.74+345.63+1.24%+71%-2.15%-57.3%
'25/10/2810.95+0.1+0.92%+14.7%27949.11-44.52-0.16%+70.8%+1.08%-56%
'25/10/2710.85-0.2-1.81%+12.7%27993.63+461.37+1.68%+73.6%-3.49%-60.9%
'25/10/2311.05-0.05-0.45%+12.2%27532.26-116.65-0.42%+72.9%-0.03%-60.7%
'25/10/2211.1-0.15-1.33%+10.7%27648.91-103.5-0.37%+72.2%-0.96%-61.6%
'25/10/2111.25+0.1+0.9%+11.7%27752.41+63.78+0.23%+72.6%+0.67%-61%
'25/10/2011.15+0.1+0.9%+12.7%27688.63+386.26+1.41%+75.1%-0.51%-62.4%
'25/10/1711.05-0.05-0.45%+12.2%27302.37-345.5-1.25%+72.9%+0.8%-60.7%
'25/10/1611.100%+12.2%27647.87+372.16+1.36%+75.2%-1.36%-63.1%
'25/10/1511.1-0.15-1.33%+10.7%27275.71+482.56+1.8%+78.4%-3.13%-67.7%
'25/10/1411.25-0.3-2.6%+7.79%26793.15-130.27-0.48%+77.5%-2.12%-69.7%
'25/10/1311.55+0.05+0.43%+8.26%26923.42-378.5-1.39%+75.1%+1.82%-66.8%
'25/10/0911.5+0.25+2.22%+10.7%27301.92+238.24+0.88%+76.6%+1.34%-66%
'25/10/0811.25-0.3-2.6%+7.79%27063.68-148.27-0.54%+75.7%-2.06%-67.9%
'25/10/0711.55+0.05+0.43%+8.26%27211.95+450.89+1.68%+78.6%-1.25%-70.4%
交易
日期		6483 原創生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0311.5-0.1-0.86%+7.33%26761.06+382.67+1.45%+81.2%-2.31%-73.9%
'25/10/0211.6+0.05+0.43%+7.79%26378.39+395.48+1.52%+84%-1.09%-76.2%
'25/10/0111.55+0.1+0.87%+8.73%25982.91+162.37+0.63%+85.1%+0.24%-76.4%
'25/09/3011.45+0.2+1.78%+10.7%25820.54+240.22+0.94%+86.9%+0.84%-76.2%
'25/09/2611.25-0.5-4.26%+5.96%25580.32-443.53-1.7%+83.7%-2.56%-77.7%
'25/09/2511.75-0.05-0.42%+5.51%26023.85-172.88-0.66%+82.5%+0.24%-77%
'25/09/2411.8+0.6+5.36%+11.2%26196.73-50.64-0.19%+82.1%+5.55%-71%