≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6483 原創生醫 / 本淨比河流圖(月)

6483 原創生醫

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.3512+0.35+2.92%3.75%1212.3511.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
197239.4萬732.7張/筆12.157.44N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
141169.6萬702.02張/筆11.99+0.1 (+0.84%)

連續漲跌: 連5漲  ( +0.9元 / +7.86%)

財報評分: 最新46分 / 平均46分

新聞及公告

• 原創生醫董事會決議辦理2026年現金增資發行新股 (公告訊息 10/19 16:33)

• 原創生醫「用於上呼吸道給藥之組成物及其給藥方法」取得歐洲發明專利 (公告訊息 10/08 18:02)

• 原創生醫收到「用於上呼吸道給藥之組成物及其給藥方法」之韓國專利核准通知書 (公告訊息 08/27 17:59)

• 原創生醫研發之用於上呼吸道給藥之組成物及其給藥方法 (OBM-B01)獲台灣衛生福利部食品藥物管理署（TFDA）通知，同意進行第一期人體臨床試驗 (公告訊息 08/03 21:08)

• 原創生醫董事會通過2026年度第二季個別財務報告 (公告訊息 08/03 16:07)

6483 原創生醫 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26M1012.35+0.45+3.78%13.6511.12.375.764.685.21
4.74
7.11
9.48
11.85
14.22
16.59
26M0911.9-1.7-12.5%14.1511.92.375.975.025.02
4.74
7.11
9.48
11.85
14.22
16.59
26M0813.6-0.8-5.56%1513.32.376.335.615.74
4.74
7.11
9.48
11.85
14.22
16.59
26M0714.4+0.4+2.86%15.1511.42.376.394.816.08
4.74
7.11
9.48
11.85
14.22
16.59
26M0614+0.65+4.87%16.111.42.376.794.815.91
4.74
7.11
9.48
11.85
14.22
16.59
26M0513.35-2.25-14.4%15.612.72.376.585.365.63
4.74
7.11
9.48
11.85
14.22
16.59
26M0415.6+0.6+4%17.3514.252.377.326.016.58
4.74
7.11
9.48
11.85
14.22
16.59
26M0315-3.6-19.4%19.0514.652.378.046.186.33
4.74
7.11
9.48
11.85
14.22
16.59
26M0218.6+3.6+24%2014.852.378.446.277.85
4.74
7.11
9.48
11.85
14.22
16.59
26M0115+1.15+8.3%15.712.62.376.625.326.33
4.74
7.11
9.48
11.85
14.22
16.59
25M1213.85+2.35+20.4%16.15112.376.814.645.84
4.74
7.11
9.48
11.85
14.22
16.59
25M1111.5+0.65+5.99%11.659.122.374.673.664.61
4.99
7.48
9.98
12.48
14.97
17.46
25M1010.85-0.6-5.24%11.8510.52.374.524.014.14
5.24
7.86
10.48
13.1
15.72
18.34
25M0911.45-1.95-14.6%13.75112.375.014.014.17
5.49
8.24
10.98
13.73
16.47
19.22
25M0813.4+2+17.5%14.05112.374.93.834.67
5.74
8.61
11.48
14.35
17.22
20.09
25M0711.4-2.15-15.9%13.55112.374.523.673.81
5.99
8.98
11.98
14.98
17.97
20.96
25M0613.55-0.7-4.91%14.5132.374.654.174.34
6.24
9.36
12.48
15.6
18.72
21.84
25M0514.25+1.75+14%14.411.52.374.443.544.39
6.49
9.74
12.98
16.23
19.47
22.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25M0412.5-2.1-14.4%14.811.42.374.393.383.71
6.74
10.11
13.48
16.85
20.22
23.59
25M0314.6+3.8+35.2%14.89.932.374.232.844.18
6.99
10.48
13.98
17.48
20.97
24.46
25M0210.8+0.45+4.35%13.110.152.373.622.82.98
7.24
10.86
14.48
18.1
21.72
25.34
25M0110.35-1.1-9.61%11.959.992.373.192.672.76
7.49
11.24
14.98
18.73
22.47
26.22
24M1211.45-2.65-18.8%14.35113.873.712.842.96
7.74
11.61
15.48
19.35
23.22
27.09
24M1114.1-0.65-4.41%14.511.953.873.212.643.12
9.04
13.56
18.08
22.6
27.12
31.64
24M1014.75-1.1-6.94%16.0514.253.873.12.762.85
10.34
15.51
20.68
25.85
31.02
36.19
24M0915.85-0.4-2.46%16.815.23.872.892.612.72
11.64
17.46
23.28
29.1
34.92
40.74
24M0816.25-1.8-9.97%18.214.653.872.812.262.51
12.94
19.41
25.88
32.35
38.82
45.29
24M0718.05-0.25-1.37%2117.63.872.952.472.54
14.24
21.36
28.48
35.6
42.72
49.84
24M0618.3+3.75+25.8%19.2514.553.872.481.872.36
15.54
23.31
31.08
38.85
46.62
54.39
24M0514.55-0.95-6.13%17.1514.453.872.041.721.73
16.84
25.26
33.68
42.1
50.52
58.94
24M0415.5-2.1-11.9%19.4515.23.872.141.681.71
18.14
27.21
36.28
45.35
54.42
63.49
24M0317.6-0.5-2.76%2814.63.872.881.51.81
19.44
29.16
38.88
48.6
58.32
68.04
16M0618.1-7.8-30.1%2614.910.372.511.441.75
20.74
31.11
41.48
51.85
62.22
72.59
16M0525.9-12.8-33.1%38.311.3610.373.491.042.36
21.94
32.91
43.88
54.85
65.82
76.79
16M0438.7-3.8-8.94%45.338.3810.373.923.323.34
23.14
34.71
46.28
57.85
69.42
80.99
16M0342.5+0.61+1.46%49.1941.810.374.043.433.49
24.34
36.51
48.68
60.85
73.02
85.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.44)		最低
PBR
(1.04)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
16M0241.89-4.11-8.93%474010.373.683.133.28
25.54
38.31
51.08
63.85
76.62
89.39
16M0146-5-9.8%51.9943.3610.373.893.243.44
26.74
40.11
53.48
66.85
80.22
93.59
15M1251-9.79-16.1%6244.713.974.443.23.65
27.94
41.91
55.88
69.85
83.82
97.79
15M1160.79-5.41-8.17%66.357.2913.974.553.934.17
29.13
43.69
58.25
72.82
87.38
101.9
15M1066.2+7.2+12.2%6757.813.974.423.814.37
30.31
45.47
60.63
75.78
90.94
106.1
15M0959+13.8+30.5%70.14413.974.452.793.75
31.5
47.25
63
78.75
94.5
110.2
15M0845.2-10.8-19.3%56.354413.973.452.692.77
32.69
49.03
65.37
81.72
98.06
114.4
15M0756-8-12.5%66.495413.973.933.193.31
33.87
50.81
67.75
84.68
101.6
118.6
15M0664-8-11.1%7761.913.974.393.533.65
35.06
52.59
70.12
87.65
105.2
122.7
15M0572+7.5+11.6%76.4960.513.974.223.343.97
36.25
54.37
72.49
90.62
108.7
126.9
15M0464.5-2.5-3.73%675513.973.582.943.45
37.43
56.15
74.87
93.58
112.3
131
15M0367-4.5-6.29%73.664.1513.973.813.323.47
38.62
57.93
77.24
96.55
115.9
135.2
15M0271.5-6.01-7.75%78.7959.6113.973.962.993.59
39.81
59.71
79.61
99.52
119.4
139.3
15M0177.51+1.51+1.99%8976.913.974.343.753.78
40.99
61.49
81.99
102.5
123
143.5
14M1276-8-9.52%94.737021.094.493.323.6
42.18
63.27
84.36
105.4
126.5
147.6