≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6482 弘煜科 / K線比較(日)

6482 弘煜科

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.0524.0500%0%24.0524.0524.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
06,1841320股/筆24.061.7913.07-0.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1229.01萬91.33張/筆24.18-0.1 (-0.41%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新68分 / 平均61分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 弘煜科董事會決議除息基準日 (公告訊息 08/07 18:19)

• 弘煜科董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:57)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:54)

• 更正-公告弘煜科2026年股東常會改選董事（非屬三分之一以上董事發生變動) (公告訊息 06/12 18:28)

• 弘煜科2026年股東常會改選董事 (公告訊息 06/12 16:24)

• 弘煜科薪資報酬委員會委員任期屆滿改選 (公告訊息 06/12 16:19)

• 弘煜科審計委員會委員任期屆滿改選 (公告訊息 06/12 16:11)

• 弘煜科董事會選任董事長 (公告訊息 06/12 16:03)

• 弘煜科2026年股東常會同意解除董事競業禁止 (公告訊息 06/12 15:56)

• 弘煜科2026年股東常會重要決議事項 (公告訊息 06/12 15:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6482 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2224.0500%0%47800.17+81.33+0.17%+0.17%-0.17%-0.17%
'26/09/2124.05-0.1-0.41%-0.41%47718.84+538.09+1.14%+1.31%-1.55%-1.73%
'26/09/1824.15-0.55-2.23%-2.63%47180.75+892.75+1.93%+3.27%-4.16%-5.9%
'26/09/1724.7-0.1-0.4%-3.02%46288+439.1+0.96%+4.26%-1.36%-7.28%
'26/09/1624.8+0.05+0.2%-2.83%45848.9+337.41+0.74%+5.03%-0.54%-7.86%
'26/09/1524.75+0.1+0.41%-2.43%45511.49-351.03-0.77%+4.22%+1.18%-6.66%
'26/09/1424.65+0.55+2.28%-0.21%45862.52-322.33-0.7%+3.5%+2.98%-3.7%
'26/09/1124.1-0.1-0.41%-0.62%46184.85-755.64-1.61%+1.83%+1.2%-2.45%
'26/09/1024.200%-0.62%46940.49-242.87-0.51%+1.31%+0.51%-1.93%
'26/09/0924.2-0.3-1.22%-1.84%47183.36+77.58+0.16%+1.47%-1.38%-3.31%
'26/09/0824.500%-1.84%47105.78-220.49-0.47%+1%+0.47%-2.84%
'26/09/0724.5-0.65-2.58%-4.37%47326.27+775.14+1.67%+2.68%-4.25%-7.06%
'26/09/0425.15+0.4+1.62%-2.83%46551.13+693.47+1.51%+4.24%+0.11%-7.06%
'26/09/0324.75-0.65-2.56%-5.31%45857.66-307.06-0.67%+3.54%-1.89%-8.86%
'26/09/0225.4+0.55+2.21%-3.22%46164.72-784-1.67%+1.81%+3.88%-5.03%
'26/09/0124.8500%-3.22%46948.72+820.25+1.78%+3.62%-1.78%-6.84%
'26/08/3124.85+0.1+0.4%-2.83%46128.47-202.98-0.44%+3.17%+0.84%-6%
'26/08/2824.75-0.4-1.59%-4.37%46331.45+356.23+0.77%+3.97%-2.36%-8.34%
交易
日期		6482 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2725.15+0.15+0.6%-3.8%45975.22+142.6+0.31%+4.29%+0.29%-8.09%
'26/08/262500%-3.8%45832.62+663.16+1.47%+5.82%-1.47%-9.62%
'26/08/2525-2-7.41%-10.9%45169.46+407.14+0.91%+6.79%-8.32%-17.7%
'26/08/2429+0.25+0.87%-9.39%44762.32-461.97-1.02%+5.7%+1.89%-15.1%
'26/08/2128.75-0.05-0.17%-9.55%45224.29+290.55+0.65%+6.38%-0.82%-15.9%
'26/08/2028.8+0.3+1.05%-8.6%44933.74+214.39+0.48%+6.89%+0.57%-15.5%
'26/08/1928.5+0.1+0.35%-8.27%44719.35-589.33-1.3%+5.5%+1.65%-13.8%
'26/08/1828.400%-8.27%45308.68-548.59-1.2%+4.24%+1.2%-12.5%
'26/08/1728.4+0.65+2.34%-6.13%45857.27+46.26+0.1%+4.34%+2.24%-10.5%
'26/08/1427.75-0.15-0.54%-6.63%45811.01-210.47-0.46%+3.86%-0.08%-10.5%
'26/08/1327.9+0.6+2.2%-4.58%46021.48+503.41+1.11%+5.01%+1.09%-9.59%
'26/08/1227.3-0.2-0.73%-5.27%45518.07+397.35+0.88%+5.94%-1.61%-11.2%
'26/08/1127.5-0.2-0.72%-5.96%45120.72+191.96+0.43%+6.39%-1.15%-12.3%
'26/08/1027.7-0.1-0.36%-6.29%44928.76+702.85+1.59%+8.08%-1.95%-14.4%
'26/08/0727.8+0.3+1.09%-5.27%44225.91-170.79-0.38%+7.67%+1.47%-12.9%
'26/08/0627.500%-5.27%44396.7-214.9-0.48%+7.15%+0.48%-12.4%
'26/08/0527.5-0.15-0.54%-5.79%44611.6+1250.94+2.88%+10.2%-3.42%-16%
'26/08/0427.65-0.05-0.18%-5.96%43360.66-25.75-0.06%+10.2%-0.12%-16.1%
交易
日期		6482 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0327.7-0.15-0.54%-6.46%43386.41+266.66+0.62%+10.9%-1.16%-17.3%
'26/07/3127.85+0.7+2.58%-4.05%43119.75+3186.45+7.98%+19.7%-5.4%-23.8%
'26/07/3027.15-0.25-0.91%-4.93%39933.3-105.88-0.26%+19.4%-0.65%-24.3%
'26/07/2927.4-0.2-0.72%-5.62%40039.18-1564.18-3.76%+14.9%+3.04%-20.5%
'26/07/2827.6-0.65-2.3%-7.79%41603.36-2030.83-4.65%+9.55%+2.35%-17.3%
'26/07/2728.25+0.25+0.89%-6.96%43634.19-20.65-0.05%+9.5%+0.94%-16.5%
'26/07/2428-0.25-0.88%-7.79%43654.84-1195.97-2.67%+6.58%+1.79%-14.4%
'26/07/2328.25-0.2-0.7%-8.44%44850.81+25.03+0.06%+6.64%-0.76%-15.1%
'26/07/2228.45-0.7-2.4%-10.6%44825.78+592.91+1.34%+8.06%-3.74%-18.7%
'26/07/2129.15+1.65+6%-5.27%44232.87+1783.17+4.2%+12.6%+1.8%-17.9%
'26/07/2027.500%-5.27%42449.7-221.57-0.52%+12%+0.52%-17.3%
'26/07/1727.5-0.5-1.79%-6.96%42671.27-2953.71-6.47%+4.77%+4.68%-11.7%
'26/07/1628+0.55+2%-5.1%45624.98-6.61-0.01%+4.75%+2.01%-9.85%
'26/07/1527.45+0.4+1.48%-3.7%45631.59+893.64+2%+6.84%-0.52%-10.5%
'26/07/1427.05-0.4-1.46%-5.1%44737.95-642.57-1.42%+5.33%-0.04%-10.4%
'26/07/1327.45-0.4-1.44%-6.46%45380.52+25.91+0.06%+5.39%-1.5%-11.9%
'26/07/0927.85-0.2-0.71%-7.13%45354.61-379.8-0.83%+4.52%+0.12%-11.6%
'26/07/0828.05+0.55+2%-5.27%45734.41+255.3+0.56%+5.1%+1.44%-10.4%
交易
日期		6482 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0727.5-0.4-1.43%-6.63%45479.11-1077.28-2.31%+2.67%+0.88%-9.3%
'26/07/0627.9-0.4-1.41%-7.95%46556.39-224.23-0.48%+2.18%-0.93%-10.1%
'26/07/0328.3+0.9+3.28%-4.93%46780.62+36.46+0.08%+2.26%+3.2%-7.19%
'26/07/0227.4+0.1+0.37%-4.58%46744.16-274.83-0.58%+1.66%+0.95%-6.24%
'26/07/0127.3-0.55-1.97%-6.46%47018.99+893.08+1.94%+3.63%-3.91%-10.1%
'26/06/3027.85-0.5-1.76%-8.11%46125.91+1126.01+2.5%+6.22%-4.26%-14.3%
'26/06/2928.35+0.75+2.72%-5.62%44999.9+428.14+0.96%+7.24%+1.76%-12.9%
'26/06/2627.6-0.3-1.08%-6.63%44571.76-1683.5-3.64%+3.34%+2.56%-9.97%
'26/06/2527.9-1-3.46%-9.86%46255.26+211.66+0.46%+3.82%-3.92%-13.7%
'26/06/2428.9+0.1+0.35%-9.55%46043.6-1057.05-2.24%+1.49%+2.59%-11%
'26/06/2328.8-0.3-1.03%-10.5%47100.65-640.86-1.34%+0.12%+0.31%-10.6%
'26/06/2229.1-0.55-1.85%-12.1%47741.51+1276.31+2.75%+2.87%-4.6%-15%
'26/06/1829.65-0.3-1%-13%46465.2+587.81+1.28%+4.19%-2.28%-17.2%
'26/06/1729.95+0.65+2.22%-11.1%45877.39+68.2+0.15%+4.35%+2.07%-15.4%
'26/06/1629.3-0.15-0.51%-11.5%45809.19+412.2+0.91%+5.29%-1.42%-16.8%
'26/06/1529.45-0.25-0.84%-12.3%45396.99+1227.95+2.78%+8.22%-3.62%-20.5%
'26/06/1229.7-0.1-0.34%-12.6%44169.04+1019.58+2.36%+10.8%-2.7%-23.4%
'26/06/1129.8-0.75-2.45%-14.7%43149.46-76.08-0.18%+10.6%-2.27%-25.3%
交易
日期		6482 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1030.55+0.65+2.17%-12.9%43225.54-1478.9-3.31%+6.92%+5.48%-19.8%
'26/06/0929.9+1.1+3.82%-9.55%44704.44+1201.66+2.76%+9.88%+1.06%-19.4%
'26/06/0828.8-0.5-1.71%-11.1%43502.78-1568.16-3.48%+6.06%+1.77%-17.1%
'26/06/0529.3-1-3.3%-14%45070.94-606.52-1.33%+4.65%-1.97%-18.7%
'26/06/0430.3+0.7+2.36%-12%45677.46-781.7-1.68%+2.89%+4.04%-14.9%
'26/06/0329.6-0.35-1.17%-13%46459.16+901.85+1.98%+4.92%-3.15%-17.9%
'26/06/0229.95+1.35+4.72%-8.92%45557.31+219.4+0.48%+5.43%+4.24%-14.3%
'26/06/0128.600%-8.92%45337.91+604.97+1.35%+6.86%-1.35%-15.8%
'26/05/2928.6+0.35+1.24%-7.79%44732.94+1096.5+2.51%+9.54%-1.27%-17.3%
'26/05/2828.25-0.05-0.18%-7.95%43636.44-620.36-1.4%+8.01%+1.22%-16%
'26/05/2728.3-0.5-1.74%-9.55%44256.8+731.43+1.68%+9.82%-3.42%-19.4%
'26/05/2628.8-0.4-1.37%-10.8%43525.37-119.03-0.27%+9.52%-1.1%-20.3%
'26/05/2529.2-0.8-2.67%-13.2%43644.4+1376.43+3.26%+13.1%-5.93%-26.3%
'26/05/2230+0.3+1.01%-12.3%42267.97+899.76+2.18%+15.5%-1.17%-27.8%
'26/05/2129.7+0.65+2.24%-10.3%41368.21+1347.39+3.37%+19.4%-1.13%-29.8%
'26/05/2029.05+0.45+1.57%-8.92%40020.82-154.74-0.39%+19%+1.96%-27.9%
'26/05/1928.6-0.8-2.72%-11.4%40175.56-716.26-1.75%+16.9%-0.97%-28.3%
'26/05/1829.4+0.75+2.62%-9.08%40891.82-280.54-0.68%+16.1%+3.3%-25.2%
交易
日期		6482 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1528.65+0.25+0.88%-8.27%41172.36-579.39-1.39%+14.5%+2.27%-22.8%
'26/05/1428.4-0.4-1.39%-9.55%41751.75+377.25+0.91%+15.5%-2.3%-25.1%
'26/05/1328.8+0.3+1.05%-8.6%41374.5-523.82-1.25%+14.1%+2.3%-22.7%
'26/05/1228.5-0.75-2.56%-10.9%41898.32+108.26+0.26%+14.4%-2.82%-25.3%
'26/05/1129.25-0.65-2.17%-12.9%41790.06+186.12+0.45%+14.9%-2.62%-27.8%
'26/05/0829.9-0.15-0.5%-13.3%41603.94-329.84-0.79%+14%+0.29%-27.3%
'26/05/0730.05+0.45+1.52%-12%41933.78+794.93+1.93%+16.2%-0.41%-28.2%
'26/05/0629.6-0.3-1%-12.9%41138.85+369.56+0.91%+17.2%-1.91%-30.1%
'26/05/0529.9+0.05+0.17%-12.7%40769.29+64.15+0.16%+17.4%+0.01%-30.2%
'26/05/0429.85+0.3+1.02%-11.8%40705.14+1778.51+4.57%+22.8%-3.55%-34.6%
'26/04/3029.55-0.5-1.66%-13.3%38926.63-376.87-0.96%+21.6%-0.7%-34.9%
'26/04/2930.05+0.05+0.17%-13.2%39303.5-218.23-0.55%+20.9%+0.72%-34.1%
'26/04/283000%-13.2%39521.73-94.9-0.24%+20.7%+0.24%-33.8%
'26/04/2730-0.7-2.28%-15.1%39616.63+684.23+1.76%+22.8%-4.04%-37.9%
'26/04/2430.7-0.55-1.76%-16.6%38932.4+1218.25+3.23%+26.7%-4.99%-43.4%
'26/04/2331.25-0.3-0.95%-17.4%37714.15-164.32-0.43%+26.2%-0.52%-43.6%
'26/04/2231.55+0.5+1.61%-16.1%37878.47+273.36+0.73%+27.1%+0.88%-43.2%
'26/04/2131.05-0.2-0.64%-16.6%37605.11+646.31+1.75%+29.3%-2.39%-46%
交易
日期		6482 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2031.25-0.45-1.42%-17.8%36958.8+154.46+0.42%+29.9%-1.84%-47.7%
'26/04/1731.7+0.35+1.12%-16.9%36804.34-327.68-0.88%+28.7%+2%-45.6%
'26/04/1631.35+0.4+1.29%-15.8%37132.02+409.88+1.12%+30.2%+0.17%-46%
'26/04/1530.95+0.05+0.16%-15.7%36722.14+426.02+1.17%+31.7%-1.01%-47.4%
'26/04/1430.9-0.1-0.32%-16%36296.12+838.83+2.37%+34.8%-2.69%-50.8%
'26/04/1331-0.7-2.21%-17.8%35457.29+39.46+0.11%+35%-2.32%-52.8%
'26/04/1031.700%-17.8%35417.83+556.67+1.6%+37.1%-1.6%-54.9%
'26/04/0931.7-0.25-0.78%-18.5%34861.16+99.78+0.29%+37.5%-1.07%-56%
'26/04/0831.95+0.1+0.31%-18.2%34761.38+1531.56+4.61%+43.8%-4.3%-62.1%
'26/04/0731.85+0.4+1.27%-17.2%33229.82+657.39+2.02%+46.8%-0.75%-63.9%
'26/04/0231.45+0.1+0.32%-16.9%32572.43-602.39-1.82%+44.1%+2.14%-61%
'26/04/0131.35+0.1+0.32%-16.6%33174.82+1451.83+4.58%+50.7%-4.26%-67.3%
'26/03/3131.25-0.2-0.64%-17.2%31722.99-795.17-2.45%+47%+1.81%-64.2%
'26/03/3031.45-0.55-1.72%-18.6%32518.16-594.43-1.8%+44.4%+0.08%-63%
'26/03/2732-0.25-0.78%-19.2%33112.59-225.03-0.68%+43.4%-0.1%-62.6%
'26/03/2632.25-0.45-1.38%-20.3%33337.62-101.49-0.3%+42.9%-1.08%-63.3%
'26/03/2532.7-0.35-1.06%-21.2%33439.11+826.87+2.54%+46.6%-3.6%-67.8%
'26/03/2433.05-1.95-5.57%-25.6%32612.24-110.26-0.34%+46.1%-5.23%-71.6%
交易
日期		6482 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2335+3.15+9.89%-18.2%32722.5-821.38-2.45%+42.5%+12.3%-60.7%
'26/03/2031.85+0.2+0.63%-17.7%33543.88-145.8-0.43%+41.9%+1.06%-59.6%
'26/03/1931.65-0.05-0.16%-17.8%33689.68-658.9-1.92%+39.2%+1.76%-57%
'26/03/1831.7+0.2+0.63%-17.3%34348.58+512.01+1.51%+41.3%-0.88%-58.6%
'26/03/1731.5+0.45+1.45%-16.1%33836.57+494.06+1.48%+43.4%-0.03%-59.5%
'26/03/1631.05-0.8-2.51%-18.2%33342.51-57.81-0.17%+43.1%-2.34%-61.3%
'26/03/1331.85-1.15-3.48%-21.1%33400.32-181.54-0.54%+42.3%-2.94%-63.4%
'26/03/1233+1.65+5.26%-16.9%33581.86-532.33-1.56%+40.1%+6.82%-57%
'26/03/1131.35+0.5+1.62%-15.6%34114.19+1342.32+4.1%+45.9%-2.48%-61.4%
'26/03/1030.85-0.85-2.68%-17.8%32771.87+661.45+2.06%+48.9%-4.74%-66.7%
'26/03/0931.7-2.55-7.45%-23.9%32110.42-1489.12-4.43%+42.3%-3.02%-66.2%
'26/03/0634.25-0.05-0.15%-24.1%33599.54-73.4-0.22%+42%+0.07%-66%
'26/03/0534.3+1.65+5.05%-20.2%33672.94+844.06+2.57%+45.6%+2.48%-65.8%
'26/03/0432.65-1.35-3.97%-23.4%32828.88-1494.77-4.35%+39.3%+0.38%-62.6%
'26/03/0334+0.3+0.89%-22.7%34323.65-771.44-2.2%+36.2%+3.09%-58.9%
'26/03/0233.7-0.15-0.44%-23%35095.09-319.4-0.9%+35%+0.46%-58%
'26/02/2633.85+0.6+1.8%-21.7%35414.49+1.420%+35%+1.8%-56.6%
'26/02/2533.25-0.85-2.49%-23.6%35413.07+712.25+2.05%+37.7%-4.54%-61.4%
交易
日期		6482 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2434.1-0.5-1.45%-24.7%34700.82+927.56+2.75%+41.5%-4.2%-66.2%
'26/02/2334.6+0.15+0.44%-24.4%33773.26+167.55+0.5%+42.2%-0.06%-66.6%
'26/02/1134.45-0.6-1.71%-25.7%33605.71+532.74+1.61%+44.5%-3.32%-70.2%
'26/02/1035.05-0.25-0.71%-26.2%33072.97+668.35+2.06%+47.5%-2.77%-73.7%
'26/02/0935.3+0.9+2.62%-24.3%32404.62+621.7+1.96%+50.4%+0.66%-74.7%
'26/02/0634.4-1-2.82%-26.4%31782.92-18.35-0.06%+50.3%-2.76%-76.7%
'26/02/0535.4-0.1-0.28%-26.6%31801.27-488.54-1.51%+48%+1.23%-74.7%
'26/02/0435.5-0.25-0.7%-27.1%32289.81+94.45+0.29%+48.5%-0.99%-75.6%
'26/02/0335.75-0.65-1.79%-28.4%32195.36+571.33+1.81%+51.2%-3.6%-79.6%
'26/02/0236.4+0.2+0.55%-28%31624.03-439.72-1.37%+49.1%+1.92%-77.1%
'26/01/3036.2-1.85-4.86%-31.5%32063.75-472.52-1.45%+46.9%-3.41%-78.5%
'26/01/2938.05-0.15-0.39%-31.8%32536.27-267.55-0.82%+45.7%+0.43%-77.5%
'26/01/2838.2+0.1+0.26%-31.6%32803.82+485.9+1.5%+47.9%-1.24%-79.5%
'26/01/2738.1-0.25-0.65%-32.1%32317.92+253.4+0.79%+49.1%-1.44%-81.1%
'26/01/2638.35+0.75+1.99%-30.7%32064.52+103.01+0.32%+49.6%+1.67%-80.3%
'26/01/2337.6-0.3-0.79%-31.3%31961.51+215.43+0.68%+50.6%-1.47%-81.8%
'26/01/2237.9+0.1+0.26%-31.1%31746.08+499.71+1.6%+53%-1.34%-84.1%
'26/01/2137.8-1.1-2.83%-33%31246.37-513.62-1.62%+50.5%-1.21%-83.5%
交易
日期		6482 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2038.9+0.3+0.78%-32.5%31759.99+120.7+0.38%+51.1%+0.4%-83.6%
'26/01/1938.6-0.95-2.4%-34.1%31639.29+230.59+0.73%+52.2%-3.13%-86.3%
'26/01/1639.55+0.15+0.38%-33.9%31408.7+598.12+1.94%+55.1%-1.56%-89%
'26/01/1539.4-0.05-0.13%-34%30810.58-131.2-0.42%+54.5%+0.29%-88.5%
'26/01/1439.45+0.05+0.13%-33.9%30941.78+234.56+0.76%+55.7%-0.63%-89.5%
'26/01/1339.4+0.2+0.51%-33.5%30707.22+139.93+0.46%+56.4%+0.05%-89.9%
'26/01/1239.2-0.1-0.25%-33.7%30567.29+278.33+0.92%+57.8%-1.17%-91.5%
'26/01/0939.3+0.1+0.26%-33.5%30288.96-71.59-0.24%+57.4%+0.5%-91%
'26/01/0839.2-0.25-0.63%-34%30360.55-74.92-0.25%+57.1%-0.38%-91%
'26/01/0739.45-0.2-0.5%-34.3%30435.47-140.83-0.46%+56.3%-0.04%-90.6%
'26/01/0639.6500%-34.3%30576.3+471.26+1.57%+58.8%-1.57%-93.1%
'26/01/0539.65-0.25-0.63%-34.7%30105.04+755.23+2.57%+62.9%-3.2%-97.6%
'26/01/0239.9+1.2+3.1%-32.7%29349.81+386.21+1.33%+65%+1.77%-97.7%
'25/12/3138.7+0.1+0.26%-32.5%28963.6+256.47+0.89%+66.5%-0.63%-99%
'25/12/3038.6-0.45-1.15%-33.3%28707.13-103.76-0.36%+65.9%-0.79%-99.2%
'25/12/2939.05+0.3+0.77%-32.8%28810.89+254.87+0.89%+67.4%-0.12%-100.2%
'25/12/2638.75+0.05+0.13%-32.7%28556.02+184.04+0.65%+68.5%-0.52%-101.2%
'25/12/2438.7+0.05+0.13%-32.6%28371.98+61.51+0.22%+68.8%-0.09%-101.4%
交易
日期		6482 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2338.65-0.35-0.9%-33.2%28310.47+160.83+0.57%+69.8%-1.47%-103%
'25/12/2239-0.15-0.38%-33.5%28149.64+453.29+1.64%+72.6%-2.02%-106%
'25/12/1939.15-0.35-0.89%-34.1%27696.35+227.82+0.83%+74%-1.72%-108.1%
'25/12/1839.5+0.3+0.77%-33.5%27468.53-56.64-0.21%+73.7%+0.98%-107.2%
'25/12/1739.2+0.1+0.26%-33.4%27525.17-11.49-0.04%+73.6%+0.3%-107%
'25/12/1639.1-0.2-0.51%-33.7%27536.66-330.28-1.19%+71.5%+0.68%-105.2%
'25/12/1539.3+0.1+0.26%-33.5%27866.94-331.08-1.17%+69.5%+1.43%-103.1%
'25/12/1239.2+0.05+0.13%-33.5%28198.02+173.27+0.62%+70.6%-0.49%-104%
'25/12/1139.15-0.05-0.13%-33.5%28024.75-375.98-1.32%+68.3%+1.19%-101.9%
'25/12/1039.2-0.05-0.13%-33.6%28400.73+218.13+0.77%+69.6%-0.9%-103.2%
'25/12/0939.25+0.15+0.38%-33.4%28182.6-121.18-0.43%+68.9%+0.81%-102.3%
'25/12/0839.1-0.1-0.26%-33.5%28303.78+322.89+1.15%+70.8%-1.41%-104.4%
'25/12/0539.200%-33.5%27980.89+185.18+0.67%+72%-0.67%-105.5%
'25/12/0439.200%-33.5%27795.71+2.67+0.01%+72%-0.01%-105.5%
'25/12/0339.200%-33.5%27793.04+228.77+0.83%+73.4%-0.83%-107%
'25/12/0239.2+0.6+1.55%-32.5%27564.27+221.74+0.81%+74.8%+0.74%-107.3%
'25/12/0138.600%-32.5%27342.53-283.95-1.03%+73%+1.03%-105.5%
'25/11/2838.6+0.05+0.13%-32.4%27626.48+71.95+0.26%+73.5%-0.13%-105.9%
交易
日期		6482 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2738.55-0.2-0.52%-32.8%27554.53+144.99+0.53%+74.4%-1.05%-107.2%
'25/11/2638.7500%-32.8%27409.54+497.37+1.85%+77.6%-1.85%-110.4%
'25/11/2538.75-0.15-0.39%-33%26912.17+407.93+1.54%+80.3%-1.93%-113.4%
'25/11/2438.9-0.55-1.39%-34%26504.24+69.3+0.26%+80.8%-1.65%-114.8%
'25/11/2139.45-0.05-0.13%-34.1%26434.94-991.42-3.61%+74.3%+3.48%-108.3%
'25/11/2039.5+1.5+3.95%-31.4%27426.36+846.24+3.18%+79.8%+0.77%-111.3%
'25/11/1938+0.4+1.06%-30.7%26580.12-176-0.66%+78.7%+1.72%-109.4%
'25/11/1837.6-1.3-3.34%-33%26756.12-691.19-2.52%+74.2%-0.82%-107.2%
'25/11/1738.9+0.15+0.39%-32.8%27447.31+49.81+0.18%+74.5%+0.21%-107.2%
'25/11/1438.75-0.5-1.27%-33.6%27397.5-506.06-1.81%+71.3%+0.54%-104.9%
'25/11/1339.25-0.6-1.51%-34.6%27903.56-43.53-0.16%+71%-1.35%-105.7%
'25/11/1239.85-0.6-1.48%-35.6%27947.09+162.14+0.58%+72%-2.06%-107.6%
'25/11/1140.45-2.25-5.27%-39%27784.95-84.56-0.3%+71.5%-4.97%-110.5%
'25/11/1042.7-1.25-2.84%-40.7%27869.51+218.1+0.79%+72.9%-3.63%-113.6%
'25/11/0743.95+0.45+1.03%-40.1%27651.41-248.04-0.89%+71.3%+1.92%-111.4%
'25/11/0643.5-1-2.25%-41.5%27899.45+182.39+0.66%+72.5%-2.91%-113.9%
'25/11/0544.5+1.6+3.73%-39.3%27717.06-399.5-1.42%+70%+5.15%-109.3%
'25/11/0442.9-0.9-2.05%-40.5%28116.56-218.03-0.77%+68.7%-1.28%-109.2%
交易
日期		6482 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0343.8+0.3+0.69%-40.1%28334.59+101.24+0.36%+69.3%+0.33%-109.4%
'25/10/3143.5+0.85+1.99%-38.9%28233.35-54.18-0.19%+69%+2.18%-107.9%
'25/10/3042.65-0.85-1.95%-40.1%28287.53-7.21-0.03%+68.9%-1.92%-109.1%
'25/10/2943.5+1.2+2.84%-38.4%28294.74+345.63+1.24%+71%+1.6%-109.4%
'25/10/2842.3-1.6-3.64%-40.7%27949.11-44.52-0.16%+70.8%-3.48%-111.4%
'25/10/2743.9+0.2+0.46%-40.4%27993.63+461.37+1.68%+73.6%-1.22%-114%
'25/10/2343.7+0.35+0.81%-39.9%27532.26-116.65-0.42%+72.9%+1.23%-112.8%
'25/10/2243.35+0.05+0.12%-39.8%27648.91-103.5-0.37%+72.2%+0.49%-112.1%
'25/10/2143.3-0.9-2.04%-41.1%27752.41+63.78+0.23%+72.6%-2.27%-113.7%
'25/10/2044.2-0.05-0.11%-41.1%27688.63+386.26+1.41%+75.1%-1.52%-116.2%
'25/10/1744.2500%-41.1%27302.37-345.5-1.25%+72.9%+1.25%-114%
'25/10/1644.25+1.95+4.61%-38.4%27647.87+372.16+1.36%+75.2%+3.25%-113.7%
'25/10/1542.3+0.3+0.71%-38%27275.71+482.56+1.8%+78.4%-1.09%-116.4%
'25/10/1442-0.8-1.87%-39.1%26793.15-130.27-0.48%+77.5%-1.39%-116.7%
'25/10/1342.8-0.6-1.38%-40%26923.42-378.5-1.39%+75.1%+0.01%-115.1%
'25/10/0943.4+0.35+0.81%-39.5%27301.92+238.24+0.88%+76.6%-0.07%-116.1%
'25/10/0843.05+0.05+0.12%-39.4%27063.68-148.27-0.54%+75.7%+0.66%-115.1%
'25/10/074300%-39.4%27211.95+450.89+1.68%+78.6%-1.68%-118%
交易
日期		6482 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0343-1.85-4.12%-41.9%26761.06+382.67+1.45%+81.2%-5.57%-123.1%
'25/10/0244.85-2.15-4.57%-44.6%26378.39+395.48+1.52%+84%-6.09%-128.5%
'25/10/0147-0.9-1.88%-45.6%25982.91+162.37+0.63%+85.1%-2.51%-130.7%
'25/09/3047.9+2.2+4.81%-43%25820.54+240.22+0.94%+86.9%+3.87%-129.9%
'25/09/2645.7+4.15+9.99%-37.3%25580.32-443.53-1.7%+83.7%+11.7%-121%
'25/09/2541.55-0.45-1.07%-38%26023.85-172.88-0.66%+82.5%-0.41%-120.4%
'25/09/2442+0.55+1.33%-37.2%26196.73-50.64-0.19%+82.1%+1.52%-119.3%