≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6477 安集 / K線比較(日)

6477 安集

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.537.4-2.9-7.75%4.81%35.6536.334.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0661.08億2,2831.34張/筆35.251.35115010.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,1702.26億4,5281.36張/筆36.58+3.05 (+8.88%)

連續漲跌: 連2漲→跌  ( -2.9元 / -7.75%)

財報評分: 最新43分 / 平均40分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 安集代理發言人、財務主管暨公司治理主管異動 (公告訊息 08/11 16:51)

• 安集董事會通過2026年第二季合併財務報告案 (公告訊息 08/11 16:50)

• 修正安集2025年度股東會年報部分內容 (公告訊息 08/06 15:02)

• 安集2026年度第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:59)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 安集國內第三次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/16 09:44)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 係因安集有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 15:44)

• 安集除息基準日等相關事宜暨轉換公司債 (安集三、安集四、安集五)停止轉換期間 (公告訊息 06/15 14:15)

• 安集取得中科院技術授權 跨入軍工設備領域 (Anue鉅亨 06/11 14:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2234.5-2.9-7.75%-7.75%47800.17+81.33+0.17%+0.17%-7.92%-7.92%
'26/09/2137.4+3.05+8.88%+0.44%47718.84+538.09+1.14%+1.31%+7.74%-0.88%
'26/09/1834.35+0.55+1.63%+2.07%47180.75+892.75+1.93%+3.27%-0.3%-1.2%
'26/09/1733.8-0.15-0.44%+1.62%46288+439.1+0.96%+4.26%-1.4%-2.64%
'26/09/1633.95+0.45+1.34%+2.99%45848.9+337.41+0.74%+5.03%+0.6%-2.04%
'26/09/1533.5-0.55-1.62%+1.32%45511.49-351.03-0.77%+4.22%-0.85%-2.9%
'26/09/1434.05+0.35+1.04%+2.37%45862.52-322.33-0.7%+3.5%+1.74%-1.12%
'26/09/1133.7-0.15-0.44%+1.92%46184.85-755.64-1.61%+1.83%+1.17%+0.09%
'26/09/1033.85-0.55-1.6%+0.29%46940.49-242.87-0.51%+1.31%-1.09%-1.02%
'26/09/0934.4+0.2+0.58%+0.88%47183.36+77.58+0.16%+1.47%+0.42%-0.6%
'26/09/0834.2-0.4-1.16%-0.29%47105.78-220.49-0.47%+1%-0.69%-1.29%
'26/09/0734.6-0.2-0.57%-0.86%47326.27+775.14+1.67%+2.68%-2.24%-3.55%
'26/09/0434.8+0.2+0.58%-0.29%46551.13+693.47+1.51%+4.24%-0.93%-4.52%
'26/09/0334.6-1.15-3.22%-3.5%45857.66-307.06-0.67%+3.54%-2.55%-7.04%
'26/09/0235.75+0.15+0.42%-3.09%46164.72-784-1.67%+1.81%+2.09%-4.9%
'26/09/0135.6-0.85-2.33%-5.35%46948.72+820.25+1.78%+3.62%-4.11%-8.97%
'26/08/3136.45-0.6-1.62%-6.88%46128.47-202.98-0.44%+3.17%-1.18%-10.1%
'26/08/2837.05-1.1-2.88%-9.57%46331.45+356.23+0.77%+3.97%-3.65%-13.5%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2738.15+1.4+3.81%-6.12%45975.22+142.6+0.31%+4.29%+3.5%-10.4%
'26/08/2636.75+1.1+3.09%-3.23%45832.62+663.16+1.47%+5.82%+1.62%-9.05%
'26/08/2535.65-0.3-0.83%-4.03%45169.46+407.14+0.91%+6.79%-1.74%-10.8%
'26/08/2435.95-1.05-2.84%-6.76%44762.32-461.97-1.02%+5.7%-1.82%-12.5%
'26/08/2137-1.15-3.01%-9.57%45224.29+290.55+0.65%+6.38%-3.66%-15.9%
'26/08/2038.15+0.65+1.73%-8%44933.74+214.39+0.48%+6.89%+1.25%-14.9%
'26/08/1937.5-0.9-2.34%-10.2%44719.35-589.33-1.3%+5.5%-1.04%-15.7%
'26/08/1838.4-0.05-0.13%-10.3%45308.68-548.59-1.2%+4.24%+1.07%-14.5%
'26/08/1738.45+0.2+0.52%-9.8%45857.27+46.26+0.1%+4.34%+0.42%-14.1%
'26/08/1438.25+3.45+9.91%-0.86%45811.01-210.47-0.46%+3.86%+10.4%-4.73%
'26/08/1334.8+0.55+1.61%+0.73%46021.48+503.41+1.11%+5.01%+0.5%-4.28%
'26/08/1234.25-0.7-2%-1.29%45518.07+397.35+0.88%+5.94%-2.88%-7.23%
'26/08/1134.95+1+2.95%+1.62%45120.72+191.96+0.43%+6.39%+2.52%-4.77%
'26/08/1033.95-0.1-0.29%+1.32%44928.76+702.85+1.59%+8.08%-1.88%-6.76%
'26/08/0734.05-1.2-3.4%-2.13%44225.91-170.79-0.38%+7.67%-3.02%-9.79%
'26/08/0635.25-1.05-2.89%-4.96%44396.7-214.9-0.48%+7.15%-2.41%-12.1%
'26/08/0536.3+0.25+0.69%-4.3%44611.6+1250.94+2.88%+10.2%-2.19%-14.5%
'26/08/0436.05+0.5+1.41%-2.95%43360.66-25.75-0.06%+10.2%+1.47%-13.1%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0335.55-0.2-0.56%-3.5%43386.41+266.66+0.62%+10.9%-1.18%-14.4%
'26/07/3135.75+3.15+9.66%+5.83%43119.75+3186.45+7.98%+19.7%+1.68%-13.9%
'26/07/3032.6-1.65-4.82%+0.73%39933.3-105.88-0.26%+19.4%-4.56%-18.7%
'26/07/2934.25-0.95-2.7%-1.99%40039.18-1564.18-3.76%+14.9%+1.06%-16.9%
'26/07/2835.2-1.35-3.69%-5.61%41603.36-2030.83-4.65%+9.55%+0.96%-15.2%
'26/07/2736.55-2.3-5.92%-11.2%43634.19-20.65-0.05%+9.5%-5.87%-20.7%
'26/07/2438.85+0.35+0.91%-10.4%43654.84-1195.97-2.67%+6.58%+3.58%-17%
'26/07/2338.5-1.65-4.11%-14.1%44850.81+25.03+0.06%+6.64%-4.17%-20.7%
'26/07/2240.15-2.2-5.19%-18.5%44825.78+592.91+1.34%+8.06%-6.53%-26.6%
'26/07/2142.35+1.35+3.29%-15.9%44232.87+1783.17+4.2%+12.6%-0.91%-28.5%
'26/07/2041+2.9+7.61%-9.45%42449.7-221.57-0.52%+12%+8.13%-21.5%
'26/07/1738.1-2.9-7.07%-15.9%42671.27-2953.71-6.47%+4.77%-0.6%-20.6%
'26/07/1641-1.2-2.84%-18.2%45624.98-6.61-0.01%+4.75%-2.83%-23%
'26/07/1542.2+0.7+1.69%-16.9%45631.59+893.64+2%+6.84%-0.31%-23.7%
'26/07/1441.5+0.95+2.34%-14.9%44737.95-642.57-1.42%+5.33%+3.76%-20.3%
'26/07/1340.55+1.05+2.66%-12.7%45380.52+25.91+0.06%+5.39%+2.6%-18.1%
'26/07/0939.85+1.8+4.73%-8.41%45354.61-379.8-0.83%+4.52%+5.56%-12.9%
'26/07/0838.05+2.85+8.1%-0.99%45734.41+255.3+0.56%+5.1%+7.54%-6.1%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0735.2-3.85-9.86%-10.8%45479.11-1077.28-2.31%+2.67%-7.55%-13.4%
'26/07/0639.05+2.15+5.83%-5.56%46556.39-224.23-0.48%+2.18%+6.31%-7.73%
'26/07/0336.9+3.3+9.82%+3.72%46780.62+36.46+0.08%+2.26%+9.74%+1.46%
'26/07/0233.6-0.65-1.9%+1.75%46744.16-274.83-0.58%+1.66%-1.32%+0.09%
'26/07/0134.25+0.85+2.54%+4.34%47018.99+893.08+1.94%+3.63%+0.6%+0.71%
'26/06/3033.4+3+9.87%+14.6%46125.91+1126.01+2.5%+6.22%+7.37%+8.42%
'26/06/2930.4+0.8+2.7%+17.7%44999.9+428.14+0.96%+7.24%+1.74%+10.5%
'26/06/2629.6-1.5-4.82%+12.1%44571.76-1683.5-3.64%+3.34%-1.18%+8.72%
'26/06/2531.1-0.7-2.2%+9.59%46255.26+211.66+0.46%+3.82%-2.66%+5.78%
'26/06/2431.8+0.25+0.79%+10.5%46043.6-1057.05-2.24%+1.49%+3.03%+8.97%
'26/06/2331.55-0.85-2.62%+7.56%47100.65-640.86-1.34%+0.12%-1.28%+7.44%
'26/06/2232.4+0.35+1.09%+8.74%47741.51+1276.31+2.75%+2.87%-1.66%+5.86%
'26/06/1832.05-0.5-1.54%+7.07%46465.2+587.81+1.28%+4.19%-2.82%+2.87%
'26/06/1732.55+0.5+1.56%+8.74%45877.39+68.2+0.15%+4.35%+1.41%+4.39%
'26/06/1632.05-1.45-4.33%+4.03%45809.19+412.2+0.91%+5.29%-5.24%-1.26%
'26/06/1533.500%+4.03%45396.99+1227.95+2.78%+8.22%-2.78%-4.19%
'26/06/1233.5-0.35-1.03%+2.95%44169.04+1019.58+2.36%+10.8%-3.39%-7.82%
'26/06/1133.85+1.75+5.45%+8.57%43149.46-76.08-0.18%+10.6%+5.63%-2.02%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1032.1-0.65-1.98%+6.41%43225.54-1478.9-3.31%+6.92%+1.33%-0.51%
'26/06/0932.75+1.05+3.31%+9.94%44704.44+1201.66+2.76%+9.88%+0.55%+0.06%
'26/06/0831.7-2-5.93%+3.41%43502.78-1568.16-3.48%+6.06%-2.45%-2.64%
'26/06/0533.7-0.65-1.89%+1.46%45070.94-606.52-1.33%+4.65%-0.56%-3.19%
'26/06/0434.35-0.5-1.43%0%45677.46-781.7-1.68%+2.89%+0.25%-2.89%
'26/06/0334.85+1.2+3.57%+3.57%46459.16+901.85+1.98%+4.92%+1.59%-1.36%
'26/06/0233.65-0.6-1.75%+1.75%45557.31+219.4+0.48%+5.43%-2.23%-3.68%
'26/06/0134.25+0.4+1.18%+2.95%45337.91+604.97+1.35%+6.86%-0.17%-3.9%
'26/05/2933.85+0.6+1.8%+4.81%44732.94+1096.5+2.51%+9.54%-0.71%-4.73%
'26/05/2833.25-0.65-1.92%+2.8%43636.44-620.36-1.4%+8.01%-0.52%-5.2%
'26/05/2733.9-0.5-1.45%+1.31%44256.8+731.43+1.68%+9.82%-3.13%-8.51%
'26/05/2634.4-0.5-1.43%-0.14%43525.37-119.03-0.27%+9.52%-1.16%-9.67%
'26/05/2534.9+0.45+1.31%+1.16%43644.4+1376.43+3.26%+13.1%-1.95%-11.9%
'26/05/2234.4500%+1.16%42267.97+899.76+2.18%+15.5%-2.18%-14.4%
'26/05/2134.45+0.6+1.77%+2.95%41368.21+1347.39+3.37%+19.4%-1.6%-16.5%
'26/05/2033.85+0.1+0.3%+3.26%40020.82-154.74-0.39%+19%+0.69%-15.7%
'26/05/1933.75-0.35-1.03%+2.2%40175.56-716.26-1.75%+16.9%+0.72%-14.7%
'26/05/1834.1+1.05+3.18%+5.45%40891.82-280.54-0.68%+16.1%+3.86%-10.7%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1533.05-0.2-0.6%+4.81%41172.36-579.39-1.39%+14.5%+0.79%-9.67%
'26/05/1433.25-0.45-1.34%+3.41%41751.75+377.25+0.91%+15.5%-2.25%-12.1%
'26/05/1333.7-0.95-2.74%+0.58%41374.5-523.82-1.25%+14.1%-1.49%-13.5%
'26/05/1234.65+0.15+0.43%+1.01%41898.32+108.26+0.26%+14.4%+0.17%-13.4%
'26/05/1134.5-0.55-1.57%-0.57%41790.06+186.12+0.45%+14.9%-2.02%-15.5%
'26/05/0835.05-1.75-4.76%-5.3%41603.94-329.84-0.79%+14%-3.97%-19.3%
'26/05/0736.8+2.2+6.36%+0.72%41933.78+794.93+1.93%+16.2%+4.43%-15.5%
'26/05/0634.6-0.55-1.56%-0.85%41138.85+369.56+0.91%+17.2%-2.47%-18.1%
'26/05/0535.15+0.05+0.14%-0.71%40769.29+64.15+0.16%+17.4%-0.02%-18.1%
'26/05/0435.1+1.7+5.09%+4.34%40705.14+1778.51+4.57%+22.8%+0.52%-18.5%
'26/04/3033.4-0.25-0.74%+3.57%38926.63-376.87-0.96%+21.6%+0.22%-18.1%
'26/04/2933.65+0.8+2.44%+6.09%39303.5-218.23-0.55%+20.9%+2.99%-14.9%
'26/04/2832.85-0.65-1.94%+4.03%39521.73-94.9-0.24%+20.7%-1.7%-16.6%
'26/04/2733.5-0.25-0.74%+3.26%39616.63+684.23+1.76%+22.8%-2.5%-19.5%
'26/04/2433.75-0.25-0.74%+2.5%38932.4+1218.25+3.23%+26.7%-3.97%-24.2%
'26/04/2334-1.4-3.95%-1.55%37714.15-164.32-0.43%+26.2%-3.52%-27.7%
'26/04/2235.4+0.7+2.02%+0.43%37878.47+273.36+0.73%+27.1%+1.29%-26.7%
'26/04/2134.7+0.15+0.43%+0.87%37605.11+646.31+1.75%+29.3%-1.32%-28.5%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2034.55+0.1+0.29%+1.16%36958.8+154.46+0.42%+29.9%-0.13%-28.7%
'26/04/1734.45-0.3-0.86%+0.29%36804.34-327.68-0.88%+28.7%+0.02%-28.4%
'26/04/1634.75+0.35+1.02%+1.31%37132.02+409.88+1.12%+30.2%-0.1%-28.9%
'26/04/1534.4+0.9+2.69%+4.03%36722.14+426.02+1.17%+31.7%+1.52%-27.7%
'26/04/1433.5+0.45+1.36%+5.45%36296.12+838.83+2.37%+34.8%-1.01%-29.4%
'26/04/1333.05-0.25-0.75%+4.65%35457.29+39.46+0.11%+35%-0.86%-30.3%
'26/04/1033.3-0.15-0.45%+4.19%35417.83+556.67+1.6%+37.1%-2.05%-32.9%
'26/04/0933.45-0.2-0.59%+3.57%34861.16+99.78+0.29%+37.5%-0.88%-33.9%
'26/04/0833.65+0.95+2.91%+6.57%34761.38+1531.56+4.61%+43.8%-1.7%-37.3%
'26/04/0732.7-0.05-0.15%+6.41%33229.82+657.39+2.02%+46.8%-2.17%-40.3%
'26/04/0232.75-0.85-2.53%+3.72%32572.43-602.39-1.82%+44.1%-0.71%-40.4%
'26/04/0133.6+0.5+1.51%+5.29%33174.82+1451.83+4.58%+50.7%-3.07%-45.4%
'26/03/3133.1-0.8-2.36%+2.8%31722.99-795.17-2.45%+47%+0.09%-44.2%
'26/03/3033.9-0.5-1.45%+1.31%32518.16-594.43-1.8%+44.4%+0.35%-43%
'26/03/2734.4-0.45-1.29%0%33112.59-225.03-0.68%+43.4%-0.61%-43.4%
'26/03/2634.85-0.45-1.27%-1.27%33337.62-101.49-0.3%+42.9%-0.97%-44.2%
'26/03/2535.3+0.6+1.73%+0.43%33439.11+826.87+2.54%+46.6%-0.81%-46.1%
'26/03/2434.7-0.9-2.53%-2.11%32612.24-110.26-0.34%+46.1%-2.19%-48.2%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2335.6-1.6-4.3%-6.32%32722.5-821.38-2.45%+42.5%-1.85%-48.8%
'26/03/2037.2-0.4-1.06%-7.31%33543.88-145.8-0.43%+41.9%-0.63%-49.2%
'26/03/1937.6-0.5-1.31%-8.53%33689.68-658.9-1.92%+39.2%+0.61%-47.7%
'26/03/1838.1-0.7-1.8%-10.2%34348.58+512.01+1.51%+41.3%-3.31%-51.4%
'26/03/1738.8+0.4+1.04%-9.24%33836.57+494.06+1.48%+43.4%-0.44%-52.6%
'26/03/1638.4-1.1-2.78%-11.8%33342.51-57.81-0.17%+43.1%-2.61%-54.9%
'26/03/1339.5-0.15-0.38%-12.1%33400.32-181.54-0.54%+42.3%+0.16%-54.4%
'26/03/1239.65+0.3+0.76%-11.4%33581.86-532.33-1.56%+40.1%+2.32%-51.6%
'26/03/1139.35+2.65+7.22%-5.04%34114.19+1342.32+4.1%+45.9%+3.12%-50.9%
'26/03/1036.7-0.5-1.34%-6.32%32771.87+661.45+2.06%+48.9%-3.4%-55.2%
'26/03/0937.2-0.65-1.72%-7.93%32110.42-1489.12-4.43%+42.3%+2.71%-50.2%
'26/03/0637.85+1.1+2.99%-5.17%33599.54-73.4-0.22%+42%+3.21%-47.1%
'26/03/0536.75+1.1+3.09%-2.24%33672.94+844.06+2.57%+45.6%+0.52%-47.8%
'26/03/0435.65-2.55-6.68%-8.77%32828.88-1494.77-4.35%+39.3%-2.33%-48%
'26/03/0338.2-2.5-6.14%-14.4%34323.65-771.44-2.2%+36.2%-3.94%-50.6%
'26/03/0240.7+3.7+10%-5.81%35095.09-319.4-0.9%+35%+10.9%-40.8%
'26/02/2637+0.85+2.35%-3.6%35414.49+1.420%+35%+2.35%-38.6%
'26/02/2536.15-0.2-0.55%-4.13%35413.07+712.25+2.05%+37.7%-2.6%-41.9%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2436.35+1+2.83%-1.41%34700.82+927.56+2.75%+41.5%+0.08%-42.9%
'26/02/2335.35+2.1+6.32%+4.81%33773.26+167.55+0.5%+42.2%+5.82%-37.4%
'26/02/1133.2500%+4.81%33605.71+532.74+1.61%+44.5%-1.61%-39.7%
'26/02/1033.25-0.55-1.63%+3.11%33072.97+668.35+2.06%+47.5%-3.69%-44.4%
'26/02/0933.8-1.2-3.43%-0.43%32404.62+621.7+1.96%+50.4%-5.39%-50.8%
'26/02/0635-1.8-4.89%-5.3%31782.92-18.35-0.06%+50.3%-4.83%-55.6%
'26/02/0536.8+0.2+0.55%-4.78%31801.27-488.54-1.51%+48%+2.06%-52.8%
'26/02/0436.6+1.45+4.13%-0.85%32289.81+94.45+0.29%+48.5%+3.84%-49.3%
'26/02/0335.15+1.35+3.99%+3.11%32195.36+571.33+1.81%+51.2%+2.18%-48%
'26/02/0233.8-0.5-1.46%+1.6%31624.03-439.72-1.37%+49.1%-0.09%-47.5%
'26/01/3034.3-0.75-2.14%-0.57%32063.75-472.52-1.45%+46.9%-0.69%-47.5%
'26/01/2935.05-0.45-1.27%-1.83%32536.27-267.55-0.82%+45.7%-0.45%-47.5%
'26/01/2835.5-1.2-3.27%-5.04%32803.82+485.9+1.5%+47.9%-4.77%-52.9%
'26/01/2736.7+0.65+1.8%-3.33%32317.92+253.4+0.79%+49.1%+1.01%-52.4%
'26/01/2636.05+0.65+1.84%-1.55%32064.52+103.01+0.32%+49.6%+1.52%-51.1%
'26/01/2335.4+0.2+0.57%-0.99%31961.51+215.43+0.68%+50.6%-0.11%-51.6%
'26/01/2235.2-0.6-1.68%-2.65%31746.08+499.71+1.6%+53%-3.28%-55.6%
'26/01/2135.8-0.65-1.78%-4.39%31246.37-513.62-1.62%+50.5%-0.16%-54.9%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2036.45+1.35+3.85%-0.71%31759.99+120.7+0.38%+51.1%+3.47%-51.8%
'26/01/1935.1+0.05+0.14%-0.57%31639.29+230.59+0.73%+52.2%-0.59%-52.8%
'26/01/1635.05-0.55-1.54%-2.11%31408.7+598.12+1.94%+55.1%-3.48%-57.2%
'26/01/1535.6-0.4-1.11%-3.19%30810.58-131.2-0.42%+54.5%-0.69%-57.7%
'26/01/1436+0.25+0.7%-2.52%30941.78+234.56+0.76%+55.7%-0.06%-58.2%
'26/01/1335.75+0.2+0.56%-1.97%30707.22+139.93+0.46%+56.4%+0.1%-58.3%
'26/01/1235.55+0.55+1.57%-0.43%30567.29+278.33+0.92%+57.8%+0.65%-58.2%
'26/01/0935+0.4+1.16%+0.72%30288.96-71.59-0.24%+57.4%+1.4%-56.7%
'26/01/0834.6-0.6-1.7%-0.99%30360.55-74.92-0.25%+57.1%-1.45%-58%
'26/01/0735.2+0.85+2.47%+1.46%30435.47-140.83-0.46%+56.3%+2.93%-54.9%
'26/01/0634.35+0.5+1.48%+2.95%30576.3+471.26+1.57%+58.8%-0.09%-55.8%
'26/01/0533.85-1.2-3.42%-0.57%30105.04+755.23+2.57%+62.9%-5.99%-63.4%
'26/01/0235.05+0.15+0.43%-0.14%29349.81+386.21+1.33%+65%-0.9%-65.2%
'25/12/3134.9-0.7-1.97%-2.11%28963.6+256.47+0.89%+66.5%-2.86%-68.6%
'25/12/3035.6-0.45-1.25%-3.33%28707.13-103.76-0.36%+65.9%-0.89%-69.2%
'25/12/2936.05-0.85-2.3%-5.56%28810.89+254.87+0.89%+67.4%-3.19%-72.9%
'25/12/2636.9+0.25+0.68%-4.91%28556.02+184.04+0.65%+68.5%+0.03%-73.4%
'25/12/2436.65-0.85-2.27%-7.07%28371.98+61.51+0.22%+68.8%-2.49%-75.9%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2337.5+1.85+5.19%-2.24%28310.47+160.83+0.57%+69.8%+4.62%-72.1%
'25/12/2235.65+1.6+4.7%+2.35%28149.64+453.29+1.64%+72.6%+3.06%-70.2%
'25/12/1934.05+0.25+0.74%+3.11%27696.35+227.82+0.83%+74%-0.09%-70.9%
'25/12/1833.8-1-2.87%+0.14%27468.53-56.64-0.21%+73.7%-2.66%-73.5%
'25/12/1734.8-1.2-3.33%-3.19%27525.17-11.49-0.04%+73.6%-3.29%-76.8%
'25/12/1636-0.4-1.1%-4.26%27536.66-330.28-1.19%+71.5%+0.09%-75.8%
'25/12/1536.4+0.7+1.96%-2.38%27866.94-331.08-1.17%+69.5%+3.13%-71.9%
'25/12/1235.7+1.5+4.39%+1.9%28198.02+173.27+0.62%+70.6%+3.77%-68.7%
'25/12/1134.2-0.5-1.44%+0.43%28024.75-375.98-1.32%+68.3%-0.12%-67.9%
'25/12/1034.7-0.3-0.86%-0.43%28400.73+218.13+0.77%+69.6%-1.63%-70%
'25/12/0935+0.2+0.57%+0.14%28182.6-121.18-0.43%+68.9%+1%-68.7%
'25/12/0834.8+0.1+0.29%+0.43%28303.78+322.89+1.15%+70.8%-0.86%-70.4%
'25/12/0534.7-0.4-1.14%-0.71%27980.89+185.18+0.67%+72%-1.81%-72.7%
'25/12/0435.1+0.65+1.89%+1.16%27795.71+2.67+0.01%+72%+1.88%-70.8%
'25/12/0334.45+0.6+1.77%+2.95%27793.04+228.77+0.83%+73.4%+0.94%-70.5%
'25/12/0233.85-0.4-1.17%+1.75%27564.27+221.74+0.81%+74.8%-1.98%-73.1%
'25/12/0134.25-0.35-1.01%+0.72%27342.53-283.95-1.03%+73%+0.02%-72.3%
'25/11/2834.600%+0.72%27626.48+71.95+0.26%+73.5%-0.26%-72.8%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2734.6-2.7-7.24%-6.57%27554.53+144.99+0.53%+74.4%-7.77%-81%
'25/11/2637.3+3.35+9.87%+2.65%27409.54+497.37+1.85%+77.6%+8.02%-75%
'25/11/2533.95+0.7+2.11%+4.81%26912.17+407.93+1.54%+80.3%+0.57%-75.5%
'25/11/2433.25-0.15-0.45%+4.34%26504.24+69.3+0.26%+80.8%-0.71%-76.5%
'25/11/2133.4-1.05-3.05%+1.16%26434.94-991.42-3.61%+74.3%+0.56%-73.1%
'25/11/2034.45+0.25+0.73%+1.9%27426.36+846.24+3.18%+79.8%-2.45%-77.9%
'25/11/1934.2-1.9-5.26%-3.46%26580.12-176-0.66%+78.7%-4.6%-82.1%
'25/11/1836.100%-3.46%26756.12-691.19-2.52%+74.2%+2.52%-77.6%
'25/11/1736.1+0.85+2.41%-1.13%27447.31+49.81+0.18%+74.5%+2.23%-75.6%
'25/11/1435.25-1.25-3.42%-4.52%27397.5-506.06-1.81%+71.3%-1.61%-75.8%
'25/11/1336.5+0.25+0.69%-3.86%27903.56-43.53-0.16%+71%+0.85%-74.9%
'25/11/1236.25+0.25+0.69%-3.19%27947.09+162.14+0.58%+72%+0.11%-75.2%
'25/11/1136-1.25-3.36%-6.44%27784.95-84.56-0.3%+71.5%-3.06%-78%
'25/11/1037.25+0.8+2.19%-4.39%27869.51+218.1+0.79%+72.9%+1.4%-77.3%
'25/11/0736.45-0.55-1.49%-5.81%27651.41-248.04-0.89%+71.3%-0.6%-77.1%
'25/11/0637+0.25+0.68%-5.17%27899.45+182.39+0.66%+72.5%+0.02%-77.6%
'25/11/0536.75-0.65-1.74%-6.82%27717.06-399.5-1.42%+70%-0.32%-76.8%
'25/11/0437.4-0.1-0.27%-7.07%28116.56-218.03-0.77%+68.7%+0.5%-75.8%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0337.5+0.2+0.54%-6.57%28334.59+101.24+0.36%+69.3%+0.18%-75.9%
'25/10/3137.3-0.2-0.53%-7.07%28233.35-54.18-0.19%+69%-0.34%-76%
'25/10/3037.5-0.2-0.53%-7.56%28287.53-7.21-0.03%+68.9%-0.5%-76.5%
'25/10/2937.7-0.45-1.18%-8.65%28294.74+345.63+1.24%+71%-2.42%-79.7%
'25/10/2838.15-0.55-1.42%-9.95%27949.11-44.52-0.16%+70.8%-1.26%-80.7%
'25/10/2738.7+0.1+0.26%-9.72%27993.63+461.37+1.68%+73.6%-1.42%-83.3%
'25/10/2338.6-0.5-1.28%-10.9%27532.26-116.65-0.42%+72.9%-0.86%-83.8%
'25/10/2239.1-0.2-0.51%-11.3%27648.91-103.5-0.37%+72.2%-0.14%-83.6%
'25/10/2139.3+0.15+0.38%-11%27752.41+63.78+0.23%+72.6%+0.15%-83.6%
'25/10/2039.15+0.15+0.38%-10.6%27688.63+386.26+1.41%+75.1%-1.03%-85.7%
'25/10/1739-0.85-2.13%-12.5%27302.37-345.5-1.25%+72.9%-0.88%-85.4%
'25/10/1639.85-0.1-0.25%-12.8%27647.87+372.16+1.36%+75.2%-1.61%-88%
'25/10/1539.95+0.8+2.04%-11%27275.71+482.56+1.8%+78.4%+0.24%-89.4%
'25/10/1439.15-1.05-2.61%-13.3%26793.15-130.27-0.48%+77.5%-2.13%-90.8%
'25/10/1340.2-0.3-0.74%-14%26923.42-378.5-1.39%+75.1%+0.65%-89%
'25/10/0940.5+1.5+3.85%-10.6%27301.92+238.24+0.88%+76.6%+2.97%-87.3%
'25/10/0839-0.45-1.14%-11.7%27063.68-148.27-0.54%+75.7%-0.6%-87.3%
'25/10/0739.45-0.2-0.5%-12.1%27211.95+450.89+1.68%+78.6%-2.18%-90.7%
交易
日期		6477 安集加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0339.65+0.15+0.38%-11.8%26761.06+382.67+1.45%+81.2%-1.07%-93%
'25/10/0239.5-1.85-4.47%-15.7%26378.39+395.48+1.52%+84%-5.99%-99.7%
'25/10/0141.35-0.75-1.78%-17.2%25982.91+162.37+0.63%+85.1%-2.41%-102.3%
'25/09/3042.1+1.05+2.56%-15.1%25820.54+240.22+0.94%+86.9%+1.62%-102%
'25/09/2641.05-2.3-5.31%-19.6%25580.32-443.53-1.7%+83.7%-3.61%-103.3%
'25/09/2543.35-0.15-0.34%-19.9%26023.85-172.88-0.66%+82.5%+0.32%-102.4%
'25/09/2443.5+0.35+0.81%-19.2%26196.73-50.64-0.19%+82.1%+1%-101.3%