≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6474 華豫寧 / K線比較(日)

6474 華豫寧

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.335.4-0.1-0.28%0.28%35.3535.435.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1552.02萬22670股/筆35.311.0910.381.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1347.06萬16825張/筆35.64-0.2 (-0.56%)

連續漲跌: 連2跌  ( -0.3元 / -0.84%)

財報評分: 最新40分 / 平均35分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 華豫寧依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定公告 (公告訊息 09/22 17:52)

• 華豫寧依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款規定公告 (公告訊息 09/22 17:52)

• 華豫寧及子公司重要營運主管異動 (公告訊息 09/22 17:51)

• 華豫寧113年度員工認股權憑證認股價格調整 (公告訊息 09/04 17:23)

• 華豫寧除息基準日等相關事宜 (公告訊息 08/12 17:31)

• 華豫寧董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:31)

• 華豫寧2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:21)

• 華豫寧電子零組件事業之相關營業分割讓與百分之百持股之子公司之債權人通知及公告事宜 (公告訊息 08/03 17:27)

• 華豫寧2026年第一次股東臨時會決議通過解除法人董事代表人競業禁止之限制案 (公告訊息 08/03 17:27)

• 華豫寧2026年第一次股東臨時會重要決議事項 (公告訊息 08/03 17:26)

• 華豫寧轉型投控並更名維夫拉克控股 電子事業部分割爲100%控有子公司 (Anue鉅亨 06/15 18:41)

• 華豫寧經櫃買中心同意，自2026年6月16日起恢復交易 (公告訊息 06/15 18:05)

• 華豫寧董事會決議通過分割電子零組件事業之相關營業 (公告訊息 06/15 16:46)

• 華豫寧董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 06/15 16:43)

• 華豫寧今日召開重大訊息說明記者會內容 (公告訊息 06/15 16:41)

• 華豫寧董事會決議以分割方式轉型為投資控股公司 (公告訊息 06/15 16:41)

• 華豫寧於2026年6月15日召開投資人可參與之重大訊息說明記者會 (公告訊息 06/12 17:45)

• 華豫寧因有重大訊息待公布，經櫃買中心同意自2026年6月15日起暫停交易 (公告訊息 06/12 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6474 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2235.3-0.1-0.28%-0.28%47800.17+81.33+0.17%+0.17%-0.45%-0.45%
'26/09/2135.4-0.2-0.56%-0.84%47718.84+538.09+1.14%+1.31%-1.7%-2.16%
'26/09/1835.6+0.05+0.14%-0.7%47180.75+892.75+1.93%+3.27%-1.79%-3.97%
'26/09/1735.55+0.25+0.71%0%46288+439.1+0.96%+4.26%-0.25%-4.26%
'26/09/1635.3+0.1+0.28%+0.28%45848.9+337.41+0.74%+5.03%-0.46%-4.74%
'26/09/1535.200%+0.28%45511.49-351.03-0.77%+4.22%+0.77%-3.94%
'26/09/1435.2+0.05+0.14%+0.43%45862.52-322.33-0.7%+3.5%+0.84%-3.07%
'26/09/1135.15-0.6-1.68%-1.26%46184.85-755.64-1.61%+1.83%-0.07%-3.09%
'26/09/1035.75-0.75-2.05%-3.29%46940.49-242.87-0.51%+1.31%-1.54%-4.59%
'26/09/0936.5-0.45-1.22%-4.47%47183.36+77.58+0.16%+1.47%-1.38%-5.94%
'26/09/0836.95+0.4+1.09%-3.42%47105.78-220.49-0.47%+1%+1.56%-4.42%
'26/09/0736.5500%-3.42%47326.27+775.14+1.67%+2.68%-1.67%-6.1%
'26/09/0436.5500%-3.42%46551.13+693.47+1.51%+4.24%-1.51%-7.66%
'26/09/0336.55-0.15-0.41%-3.81%45857.66-307.06-0.67%+3.54%+0.26%-7.36%
'26/09/0236.7-0.1-0.27%-4.08%46164.72-784-1.67%+1.81%+1.4%-5.89%
'26/09/0136.8+0.3+0.82%-3.29%46948.72+820.25+1.78%+3.62%-0.96%-6.91%
'26/08/3136.5-0.7-1.88%-5.11%46128.47-202.98-0.44%+3.17%-1.44%-8.28%
'26/08/2837.2-0.65-1.72%-6.74%46331.45+356.23+0.77%+3.97%-2.49%-10.7%
交易
日期		6474 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2740.35+1.05+2.67%-3.82%45975.22+142.6+0.31%+4.29%+2.36%-8.11%
'26/08/2639.3+0.5+1.29%-2.58%45832.62+663.16+1.47%+5.82%-0.18%-8.4%
'26/08/2538.8-0.2-0.51%-3.08%45169.46+407.14+0.91%+6.79%-1.42%-9.86%
'26/08/2439+0.05+0.13%-2.95%44762.32-461.97-1.02%+5.7%+1.15%-8.65%
'26/08/2138.95-0.75-1.89%-4.79%45224.29+290.55+0.65%+6.38%-2.54%-11.2%
'26/08/2039.7-0.1-0.25%-5.03%44933.74+214.39+0.48%+6.89%-0.73%-11.9%
'26/08/1939.800%-5.03%44719.35-589.33-1.3%+5.5%+1.3%-10.5%
'26/08/1839.8+0.4+1.02%-4.06%45308.68-548.59-1.2%+4.24%+2.22%-8.3%
'26/08/1739.4+0.6+1.55%-2.58%45857.27+46.26+0.1%+4.34%+1.45%-6.92%
'26/08/1438.8-0.3-0.77%-3.32%45811.01-210.47-0.46%+3.86%-0.31%-7.19%
'26/08/1339.100%-3.32%46021.48+503.41+1.11%+5.01%-1.11%-8.34%
'26/08/1239.100%-3.32%45518.07+397.35+0.88%+5.94%-0.88%-9.26%
'26/08/1139.100%-3.32%45120.72+191.96+0.43%+6.39%-0.43%-9.72%
'26/08/1039.1+1.55+4.13%+0.67%44928.76+702.85+1.59%+8.08%+2.54%-7.42%
'26/08/0737.55-0.25-0.66%0%44225.91-170.79-0.38%+7.67%-0.28%-7.67%
'26/08/0637.8+0.2+0.53%+0.53%44396.7-214.9-0.48%+7.15%+1.01%-6.62%
'26/08/0537.6+0.1+0.27%+0.8%44611.6+1250.94+2.88%+10.2%-2.61%-9.44%
'26/08/0437.5-0.1-0.27%+0.53%43360.66-25.75-0.06%+10.2%-0.21%-9.64%
交易
日期		6474 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0337.6+0.6+1.62%+2.16%43386.41+266.66+0.62%+10.9%+1%-8.69%
'26/07/3137+0.7+1.93%+4.13%43119.75+3186.45+7.98%+19.7%-6.05%-15.6%
'26/07/3036.3+0.05+0.14%+4.28%39933.3-105.88-0.26%+19.4%+0.4%-15.1%
'26/07/2936.25-0.4-1.09%+3.14%40039.18-1564.18-3.76%+14.9%+2.67%-11.8%
'26/07/2836.65-0.75-2.01%+1.07%41603.36-2030.83-4.65%+9.55%+2.64%-8.48%
'26/07/2737.4-0.05-0.13%+0.93%43634.19-20.65-0.05%+9.5%-0.08%-8.56%
'26/07/2437.45-0.2-0.53%+0.4%43654.84-1195.97-2.67%+6.58%+2.14%-6.18%
'26/07/2337.65+0.25+0.67%+1.07%44850.81+25.03+0.06%+6.64%+0.61%-5.57%
'26/07/2237.4+0.15+0.4%+1.48%44825.78+592.91+1.34%+8.06%-0.94%-6.59%
'26/07/2137.25+0.95+2.62%+4.13%44232.87+1783.17+4.2%+12.6%-1.58%-8.47%
'26/07/2036.3-0.35-0.95%+3.14%42449.7-221.57-0.52%+12%-0.43%-8.88%
'26/07/1736.65-1.2-3.17%-0.13%42671.27-2953.71-6.47%+4.77%+3.3%-4.9%
'26/07/1637.85+0.1+0.26%+0.13%45624.98-6.61-0.01%+4.75%+0.27%-4.62%
'26/07/1537.7500%+0.13%45631.59+893.64+2%+6.84%-2%-6.71%
'26/07/1437.75-0.7-1.82%-1.69%44737.95-642.57-1.42%+5.33%-0.4%-7.02%
'26/07/1338.45-0.3-0.77%-2.45%45380.52+25.91+0.06%+5.39%-0.83%-7.84%
'26/07/0938.75+1.4+3.75%+1.2%45354.61-379.8-0.83%+4.52%+4.58%-3.31%
'26/07/0837.35+0.2+0.54%+1.75%45734.41+255.3+0.56%+5.1%-0.02%-3.35%
交易
日期		6474 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0737.15-0.8-2.11%-0.4%45479.11-1077.28-2.31%+2.67%+0.2%-3.07%
'26/07/0637.95+0.5+1.34%+0.93%46556.39-224.23-0.48%+2.18%+1.82%-1.24%
'26/07/0337.45+0.25+0.67%+1.61%46780.62+36.46+0.08%+2.26%+0.59%-0.65%
'26/07/0237.2+0.05+0.13%+1.75%46744.16-274.83-0.58%+1.66%+0.71%+0.09%
'26/07/0137.15+0.15+0.41%+2.16%47018.99+893.08+1.94%+3.63%-1.53%-1.47%
'26/06/3037+0.3+0.82%+3%46125.91+1126.01+2.5%+6.22%-1.68%-3.23%
'26/06/2936.7-0.25-0.68%+2.3%44999.9+428.14+0.96%+7.24%-1.64%-4.94%
'26/06/2636.95-0.55-1.47%+0.8%44571.76-1683.5-3.64%+3.34%+2.17%-2.54%
'26/06/2537.5-0.2-0.53%+0.27%46255.26+211.66+0.46%+3.82%-0.99%-3.55%
'26/06/2437.7+0.1+0.27%+0.53%46043.6-1057.05-2.24%+1.49%+2.51%-0.95%
'26/06/2337.6-0.4-1.05%-0.53%47100.65-640.86-1.34%+0.12%+0.29%-0.65%
'26/06/2238+0.1+0.26%-0.26%47741.51+1276.31+2.75%+2.87%-2.49%-3.14%
'26/06/1837.9-0.2-0.52%-0.79%46465.2+587.81+1.28%+4.19%-1.8%-4.98%
'26/06/1738.1+0.05+0.13%-0.66%45877.39+68.2+0.15%+4.35%-0.02%-5%
'26/06/1638.05-0.05-0.13%-0.79%45809.19+412.2+0.91%+5.29%-1.04%-6.08%
'26/06/1538.100%-0.79%45396.99+1227.95+2.78%+8.22%-2.78%-9.01%
'26/06/1238.1+0.15+0.4%-0.4%44169.04+1019.58+2.36%+10.8%-1.96%-11.2%
'26/06/1137.95+0.85+2.29%+1.89%43149.46-76.08-0.18%+10.6%+2.47%-8.7%
交易
日期		6474 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1037.1-0.7-1.85%0%43225.54-1478.9-3.31%+6.92%+1.46%-6.92%
'26/06/0937.8+0.5+1.34%+1.34%44704.44+1201.66+2.76%+9.88%-1.42%-8.54%
'26/06/0837.3-0.9-2.36%-1.05%43502.78-1568.16-3.48%+6.06%+1.12%-7.1%
'26/06/0538.2-0.05-0.13%-1.18%45070.94-606.52-1.33%+4.65%+1.2%-5.82%
'26/06/0438.25-0.2-0.52%-1.69%45677.46-781.7-1.68%+2.89%+1.16%-4.58%
'26/06/0338.45+0.1+0.26%-1.43%46459.16+901.85+1.98%+4.92%-1.72%-6.36%
'26/06/0238.35+0.5+1.32%-0.13%45557.31+219.4+0.48%+5.43%+0.84%-5.56%
'26/06/0137.85+0.2+0.53%+0.4%45337.91+604.97+1.35%+6.86%-0.82%-6.46%
'26/05/2937.65-0.15-0.4%0%44732.94+1096.5+2.51%+9.54%-2.91%-9.54%
'26/05/2837.8-0.35-0.92%-0.92%43636.44-620.36-1.4%+8.01%+0.48%-8.92%
'26/05/2738.15-0.4-1.04%-1.95%44256.8+731.43+1.68%+9.82%-2.72%-11.8%
'26/05/2638.5500%-1.95%43525.37-119.03-0.27%+9.52%+0.27%-11.5%
'26/05/2538.55+0.3+0.78%-1.18%43644.4+1376.43+3.26%+13.1%-2.48%-14.3%
'26/05/2238.25+0.5+1.32%+0.13%42267.97+899.76+2.18%+15.5%-0.86%-15.4%
'26/05/2137.75-0.2-0.53%-0.4%41368.21+1347.39+3.37%+19.4%-3.9%-19.8%
'26/05/2037.95+0.25+0.66%+0.27%40020.82-154.74-0.39%+19%+1.05%-18.7%
'26/05/1937.7+0.05+0.13%+0.4%40175.56-716.26-1.75%+16.9%+1.88%-16.5%
'26/05/1837.65-0.35-0.92%-0.53%40891.82-280.54-0.68%+16.1%-0.24%-16.6%
交易
日期		6474 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1538-0.7-1.81%-2.33%41172.36-579.39-1.39%+14.5%-0.42%-16.8%
'26/05/1438.7+0.05+0.13%-2.2%41751.75+377.25+0.91%+15.5%-0.78%-17.7%
'26/05/1338.65-0.25-0.64%-2.83%41374.5-523.82-1.25%+14.1%+0.61%-16.9%
'26/05/1238.9+0.4+1.04%-1.82%41898.32+108.26+0.26%+14.4%+0.78%-16.2%
'26/05/1138.5-1.5-3.75%-5.5%41790.06+186.12+0.45%+14.9%-4.2%-20.4%
'26/05/0840-0.05-0.12%-5.62%41603.94-329.84-0.79%+14%+0.67%-19.6%
'26/05/0740.05-0.25-0.62%-6.2%41933.78+794.93+1.93%+16.2%-2.55%-22.4%
'26/05/0640.3+0.95+2.41%-3.94%41138.85+369.56+0.91%+17.2%+1.5%-21.2%
'26/05/0539.35-1.9-4.61%-8.36%40769.29+64.15+0.16%+17.4%-4.77%-25.8%
'26/05/0441.25+3.75+10%+0.8%40705.14+1778.51+4.57%+22.8%+5.43%-22%
'26/04/3037.5+0.3+0.81%+1.61%38926.63-376.87-0.96%+21.6%+1.77%-20%
'26/04/2937.2+0.6+1.64%+3.28%39303.5-218.23-0.55%+20.9%+2.19%-17.7%
'26/04/2836.6+0.4+1.1%+4.42%39521.73-94.9-0.24%+20.7%+1.34%-16.2%
'26/04/2736.2-0.35-0.96%+3.42%39616.63+684.23+1.76%+22.8%-2.72%-19.4%
'26/04/2436.5500%+3.42%38932.4+1218.25+3.23%+26.7%-3.23%-23.3%
'26/04/2336.55-0.3-0.81%+2.58%37714.15-164.32-0.43%+26.2%-0.38%-23.6%
'26/04/2236.85-0.1-0.27%+2.3%37878.47+273.36+0.73%+27.1%-1%-24.8%
'26/04/2136.95-0.35-0.94%+1.34%37605.11+646.31+1.75%+29.3%-2.69%-28%
交易
日期		6474 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2037.3+0.45+1.22%+2.58%36958.8+154.46+0.42%+29.9%+0.8%-27.3%
'26/04/1736.85-0.05-0.14%+2.44%36804.34-327.68-0.88%+28.7%+0.74%-26.3%
'26/04/1636.9+0.05+0.14%+2.58%37132.02+409.88+1.12%+30.2%-0.98%-27.6%
'26/04/1536.85+0.65+1.8%+4.42%36722.14+426.02+1.17%+31.7%+0.63%-27.3%
'26/04/1436.200%+4.42%36296.12+838.83+2.37%+34.8%-2.37%-30.4%
'26/04/1336.2-0.3-0.82%+3.56%35457.29+39.46+0.11%+35%-0.93%-31.4%
'26/04/1036.5+0.5+1.39%+5%35417.83+556.67+1.6%+37.1%-0.21%-32.1%
'26/04/093600%+5%34861.16+99.78+0.29%+37.5%-0.29%-32.5%
'26/04/0836+0.1+0.28%+5.29%34761.38+1531.56+4.61%+43.8%-4.33%-38.6%
'26/04/0735.9-0.1-0.28%+5%33229.82+657.39+2.02%+46.8%-2.3%-41.8%
'26/04/023600%+5%32572.43-602.39-1.82%+44.1%+1.82%-39.1%
'26/04/0136+0.1+0.28%+5.29%33174.82+1451.83+4.58%+50.7%-4.3%-45.4%
'26/03/3135.9-0.1-0.28%+5%31722.99-795.17-2.45%+47%+2.17%-42%
'26/03/3036+0.2+0.56%+5.59%32518.16-594.43-1.8%+44.4%+2.36%-38.8%
'26/03/2735.8-0.2-0.56%+5%33112.59-225.03-0.68%+43.4%+0.12%-38.4%
'26/03/2636-0.2-0.55%+4.42%33337.62-101.49-0.3%+42.9%-0.25%-38.5%
'26/03/2536.2+0.6+1.69%+6.18%33439.11+826.87+2.54%+46.6%-0.85%-40.4%
'26/03/2435.600%+6.18%32612.24-110.26-0.34%+46.1%+0.34%-39.9%
交易
日期		6474 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2335.6+0.35+0.99%+7.23%32722.5-821.38-2.45%+42.5%+3.44%-35.3%
'26/03/2035.25-0.8-2.22%+4.85%33543.88-145.8-0.43%+41.9%-1.79%-37%
'26/03/1936.0500%+4.85%33689.68-658.9-1.92%+39.2%+1.92%-34.3%
'26/03/1836.05+0.55+1.55%+6.48%34348.58+512.01+1.51%+41.3%+0.04%-34.8%
'26/03/1735.5+0.25+0.71%+7.23%33836.57+494.06+1.48%+43.4%-0.77%-36.1%
'26/03/1635.25+0.15+0.43%+7.69%33342.51-57.81-0.17%+43.1%+0.6%-35.4%
'26/03/1335.1+0.05+0.14%+7.85%33400.32-181.54-0.54%+42.3%+0.68%-34.5%
'26/03/1235.05+0.15+0.43%+8.31%33581.86-532.33-1.56%+40.1%+1.99%-31.8%
'26/03/1134.9-0.4-1.13%+7.08%34114.19+1342.32+4.1%+45.9%-5.23%-38.8%
'26/03/1035.3+0.05+0.14%+7.23%32771.87+661.45+2.06%+48.9%-1.92%-41.6%
'26/03/0935.25-0.5-1.4%+5.73%32110.42-1489.12-4.43%+42.3%+3.03%-36.5%
'26/03/0635.75-0.35-0.97%+4.71%33599.54-73.4-0.22%+42%-0.75%-37.2%
'26/03/0536.1+0.7+1.98%+6.78%33672.94+844.06+2.57%+45.6%-0.59%-38.8%
'26/03/0435.4-0.8-2.21%+4.42%32828.88-1494.77-4.35%+39.3%+2.14%-34.8%
'26/03/0336.2-0.35-0.96%+3.42%34323.65-771.44-2.2%+36.2%+1.24%-32.8%
'26/03/0236.5500%+3.42%35095.09-319.4-0.9%+35%+0.9%-31.6%
'26/02/2636.55+0.3+0.83%+4.28%35414.49+1.420%+35%+0.83%-30.7%
'26/02/2536.25-0.3-0.82%+3.42%35413.07+712.25+2.05%+37.7%-2.87%-34.3%
交易
日期		6474 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2436.55+0.2+0.55%+3.99%34700.82+927.56+2.75%+41.5%-2.2%-37.5%
'26/02/2336.35-0.2-0.55%+3.42%33773.26+167.55+0.5%+42.2%-1.05%-38.8%
'26/02/1136.55+0.35+0.97%+4.42%33605.71+532.74+1.61%+44.5%-0.64%-40.1%
'26/02/1036.2+0.35+0.98%+5.44%33072.97+668.35+2.06%+47.5%-1.08%-42.1%
'26/02/0935.85+0.1+0.28%+5.73%32404.62+621.7+1.96%+50.4%-1.68%-44.7%
'26/02/0635.75-0.75-2.05%+3.56%31782.92-18.35-0.06%+50.3%-1.99%-46.7%
'26/02/0536.5+0.5+1.39%+5%31801.27-488.54-1.51%+48%+2.9%-43%
'26/02/0436+0.5+1.41%+6.48%32289.81+94.45+0.29%+48.5%+1.12%-42%
'26/02/0335.5-0.5-1.39%+5%32195.36+571.33+1.81%+51.2%-3.2%-46.2%
'26/02/0236+0.85+2.42%+7.54%31624.03-439.72-1.37%+49.1%+3.79%-41.5%
'26/01/3035.15-0.25-0.71%+6.78%32063.75-472.52-1.45%+46.9%+0.74%-40.1%
'26/01/2935.4-0.05-0.14%+6.63%32536.27-267.55-0.82%+45.7%+0.68%-39.1%
'26/01/2835.45-0.1-0.28%+6.33%32803.82+485.9+1.5%+47.9%-1.78%-41.6%
'26/01/2735.55-0.45-1.25%+5%32317.92+253.4+0.79%+49.1%-2.04%-44.1%
'26/01/2636+0.2+0.56%+5.59%32064.52+103.01+0.32%+49.6%+0.24%-44%
'26/01/2335.8+0.05+0.14%+5.73%31961.51+215.43+0.68%+50.6%-0.54%-44.8%
'26/01/2235.75-0.25-0.69%+5%31746.08+499.71+1.6%+53%-2.29%-48%
'26/01/2136-0.45-1.23%+3.7%31246.37-513.62-1.62%+50.5%+0.39%-46.8%
交易
日期		6474 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2036.45+0.05+0.14%+3.85%31759.99+120.7+0.38%+51.1%-0.24%-47.2%
'26/01/1936.4-0.15-0.41%+3.42%31639.29+230.59+0.73%+52.2%-1.14%-48.8%
'26/01/1636.55+0.1+0.27%+3.7%31408.7+598.12+1.94%+55.1%-1.67%-51.4%
'26/01/1536.4500%+3.7%30810.58-131.2-0.42%+54.5%+0.42%-50.8%
'26/01/1436.45-0.05-0.14%+3.56%30941.78+234.56+0.76%+55.7%-0.9%-52.1%
'26/01/1336.5-0.45-1.22%+2.3%30707.22+139.93+0.46%+56.4%-1.68%-54.1%
'26/01/1236.95+1.8+5.12%+7.54%30567.29+278.33+0.92%+57.8%+4.2%-50.3%
'26/01/0935.15-0.3-0.85%+6.63%30288.96-71.59-0.24%+57.4%-0.61%-50.8%
'26/01/0835.45+0.05+0.14%+6.78%30360.55-74.92-0.25%+57.1%+0.39%-50.3%
'26/01/0735.4+0.1+0.28%+7.08%30435.47-140.83-0.46%+56.3%+0.74%-49.2%
'26/01/0635.3+0.3+0.86%+8%30576.3+471.26+1.57%+58.8%-0.71%-50.8%
'26/01/0535-0.15-0.43%+7.54%30105.04+755.23+2.57%+62.9%-3%-55.3%
'26/01/0235.1500%+7.54%29349.81+386.21+1.33%+65%-1.33%-57.5%
'25/12/3135.15+0.15+0.43%+8%28963.6+256.47+0.89%+66.5%-0.46%-58.5%
'25/12/3035-0.2-0.57%+7.39%28707.13-103.76-0.36%+65.9%-0.21%-58.5%
'25/12/2935.2+0.15+0.43%+7.85%28810.89+254.87+0.89%+67.4%-0.46%-59.5%
'25/12/2635.05-0.25-0.71%+7.08%28556.02+184.04+0.65%+68.5%-1.36%-61.4%
'25/12/2435.3+0.2+0.57%+7.69%28371.98+61.51+0.22%+68.8%+0.35%-61.2%
交易
日期		6474 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2335.1-0.15-0.43%+7.23%28310.47+160.83+0.57%+69.8%-1%-62.6%
'25/12/2235.25+0.85+2.47%+9.88%28149.64+453.29+1.64%+72.6%+0.83%-62.7%
'25/12/1934.4+0.1+0.29%+10.2%27696.35+227.82+0.83%+74%-0.54%-63.8%
'25/12/1834.300%+10.2%27468.53-56.64-0.21%+73.7%+0.21%-63.5%
'25/12/1734.3-0.1-0.29%+9.88%27525.17-11.49-0.04%+73.6%-0.25%-63.7%
'25/12/1634.4-0.1-0.29%+9.57%27536.66-330.28-1.19%+71.5%+0.9%-62%
'25/12/1534.5-0.2-0.58%+8.93%27866.94-331.08-1.17%+69.5%+0.59%-60.6%
'25/12/1234.7-0.1-0.29%+8.62%28198.02+173.27+0.62%+70.6%-0.91%-61.9%
'25/12/1134.8-0.45-1.28%+7.23%28024.75-375.98-1.32%+68.3%+0.04%-61.1%
'25/12/1035.25+0.05+0.14%+7.39%28400.73+218.13+0.77%+69.6%-0.63%-62.2%
'25/12/0935.2-0.05-0.14%+7.23%28182.6-121.18-0.43%+68.9%+0.29%-61.6%
'25/12/0835.25-0.5-1.4%+5.73%28303.78+322.89+1.15%+70.8%-2.55%-65.1%
'25/12/0535.75-0.05-0.14%+5.59%27980.89+185.18+0.67%+72%-0.81%-66.4%
'25/12/0435.8-0.2-0.56%+5%27795.71+2.67+0.01%+72%-0.57%-67%
'25/12/0336-0.1-0.28%+4.71%27793.04+228.77+0.83%+73.4%-1.11%-68.7%
'25/12/0236.1-0.3-0.82%+3.85%27564.27+221.74+0.81%+74.8%-1.63%-71%
'25/12/0136.4-0.35-0.95%+2.86%27342.53-283.95-1.03%+73%+0.08%-70.2%
'25/11/2836.75-0.05-0.14%+2.72%27626.48+71.95+0.26%+73.5%-0.4%-70.8%
交易
日期		6474 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2736.8+0.3+0.82%+3.56%27554.53+144.99+0.53%+74.4%+0.29%-70.8%
'25/11/2636.5-0.05-0.14%+3.42%27409.54+497.37+1.85%+77.6%-1.99%-74.2%
'25/11/2536.55+4.75+14.94%+18.9%26912.17+407.93+1.54%+80.3%+13.4%-61.5%
'25/11/2426504.24+69.3+0.26%+80.8%
'25/11/2126434.94-991.42-3.61%+74.3%
'25/11/2027426.36+846.24+3.18%+79.8%
'25/11/1926580.12-176-0.66%+78.7%
'25/11/1826756.12-691.19-2.52%+74.2%
'25/11/1727447.31+49.81+0.18%+74.5%
'25/11/1427397.5-506.06-1.81%+71.3%
'25/11/1327903.56-43.53-0.16%+71%
'25/11/1227947.09+162.14+0.58%+72%
'25/11/1127784.95-84.56-0.3%+71.5%
'25/11/1027869.51+218.1+0.79%+72.9%
'25/11/0727651.41-248.04-0.89%+71.3%
'25/11/0627899.45+182.39+0.66%+72.5%
'25/11/0527717.06-399.5-1.42%+70%
'25/11/0428116.56-218.03-0.77%+68.7%
交易
日期		6474 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0328334.59+101.24+0.36%+69.3%
'25/10/3128233.35-54.18-0.19%+69%
'25/10/3028287.53-7.21-0.03%+68.9%
'25/10/2928294.74+345.63+1.24%+71%
'25/10/2827949.11-44.52-0.16%+70.8%
'25/10/2727993.63+461.37+1.68%+73.6%
'25/10/2327532.26-116.65-0.42%+72.9%
'25/10/2227648.91-103.5-0.37%+72.2%
'25/10/2127752.41+63.78+0.23%+72.6%
'25/10/2027688.63+386.26+1.41%+75.1%
'25/10/1727302.37-345.5-1.25%+72.9%
'25/10/1627647.87+372.16+1.36%+75.2%
'25/10/1527275.71+482.56+1.8%+78.4%
'25/10/1426793.15-130.27-0.48%+77.5%
'25/10/1326923.42-378.5-1.39%+75.1%
'25/10/0927301.92+238.24+0.88%+76.6%
'25/10/0827063.68-148.27-0.54%+75.7%
'25/10/0727211.95+450.89+1.68%+78.6%
交易
日期		6474 華豫寧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0326761.06+382.67+1.45%+81.2%
'25/10/0226378.39+395.48+1.52%+84%
'25/10/0125982.91+162.37+0.63%+85.1%
'25/09/3025820.54+240.22+0.94%+86.9%
'25/09/2625580.32-443.53-1.7%+83.7%
'25/09/2526023.85-172.88-0.66%+82.5%
'25/09/2426196.73-50.64-0.19%+82.1%