≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6473 美賣* / K線比較(日)

6473 美賣*

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.646.78-0.14-2.06%5.46%6.786.876.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6341.38萬421.49張/筆6.62.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
211137.5萬932.27張/筆6.51+0.25 (+3.83%)

連續漲跌: 連4漲→跌  ( -0.14元 / -2.06%)

財報評分: 最新40分 / 平均42分

新聞及公告

• 美賣*董事會決議通過變更營業地址 (公告訊息 08/31 17:43)

• 更正公告美賣*2026年第二季合併財務報告提報董事會 (公告訊息 08/14 14:49)

• 美賣*2026年第二季合併財務報告提報董事會 (公告訊息 08/12 18:24)

• 美賣*法人董事代表人改派 (公告訊息 07/30 12:50)

• 美賣*2026年度現金增資收足股款暨增資基準日公告 (公告訊息 06/30 15:17)

• 美賣*2026年度現金增資股款催繳公告 (公告訊息 06/26 18:05)

• 美賣*2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 06/26 18:05)

• 美賣*股東常會決議通過解除董事競業禁止限制案 (公告訊息 06/09 17:45)

• 美賣*2025年股東常會重要決議事項 (公告訊息 06/09 17:44)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/226.64-0.14-2.06%-2.06%47800.17+81.33+0.17%+0.17%-2.23%-2.24%
'26/09/216.78+0.25+3.83%+1.68%47718.84+538.09+1.14%+1.31%+2.69%+0.37%
'26/09/186.53+0.03+0.46%+2.15%47180.75+892.75+1.93%+3.27%-1.47%-1.11%
'26/09/176.5+0.19+3.01%+5.23%46288+439.1+0.96%+4.26%+2.05%+0.97%
'26/09/166.31+0.01+0.16%+5.4%45848.9+337.41+0.74%+5.03%-0.58%+0.37%
'26/09/156.3-0.23-3.52%+1.68%45511.49-351.03-0.77%+4.22%-2.75%-2.54%
'26/09/146.53+0.14+2.19%+3.91%45862.52-322.33-0.7%+3.5%+2.89%+0.41%
'26/09/116.39+0.11+1.75%+5.73%46184.85-755.64-1.61%+1.83%+3.36%+3.9%
'26/09/106.28+0.04+0.64%+6.41%46940.49-242.87-0.51%+1.31%+1.15%+5.1%
'26/09/096.24+0.16+2.63%+9.21%47183.36+77.58+0.16%+1.47%+2.47%+7.74%
'26/09/086.08-0.26-4.1%+4.73%47105.78-220.49-0.47%+1%-3.63%+3.73%
'26/09/076.34-0.15-2.31%+2.31%47326.27+775.14+1.67%+2.68%-3.98%-0.37%
'26/09/046.49-0.01-0.15%+2.15%46551.13+693.47+1.51%+4.24%-1.66%-2.08%
'26/09/036.5+0.2+3.17%+5.4%45857.66-307.06-0.67%+3.54%+3.84%+1.85%
'26/09/026.3-0.02-0.32%+5.06%46164.72-784-1.67%+1.81%+1.35%+3.25%
'26/09/016.32+0.27+4.46%+9.75%46948.72+820.25+1.78%+3.62%+2.68%+6.13%
'26/08/316.05-0.08-1.31%+8.32%46128.47-202.98-0.44%+3.17%-0.87%+5.15%
'26/08/286.13-0.12-1.92%+6.24%46331.45+356.23+0.77%+3.97%-2.69%+2.27%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/276.25+0.05+0.81%+7.1%45975.22+142.6+0.31%+4.29%+0.5%+2.8%
'26/08/266.2-0.29-4.47%+2.31%45832.62+663.16+1.47%+5.82%-5.94%-3.51%
'26/08/256.49+0.01+0.15%+2.47%45169.46+407.14+0.91%+6.79%-0.76%-4.32%
'26/08/246.4800%+2.47%44762.32-461.97-1.02%+5.7%+1.02%-3.23%
'26/08/216.48+0.01+0.15%+2.63%45224.29+290.55+0.65%+6.38%-0.5%-3.75%
'26/08/206.4700%+2.63%44933.74+214.39+0.48%+6.89%-0.48%-4.26%
'26/08/196.47-0.01-0.15%+2.47%44719.35-589.33-1.3%+5.5%+1.15%-3.03%
'26/08/186.48-0.14-2.11%+0.3%45308.68-548.59-1.2%+4.24%-0.91%-3.93%
'26/08/176.62+0.14+2.16%+2.47%45857.27+46.26+0.1%+4.34%+2.06%-1.87%
'26/08/146.48+0.01+0.15%+2.63%45811.01-210.47-0.46%+3.86%+0.61%-1.24%
'26/08/136.47-0.01-0.15%+2.47%46021.48+503.41+1.11%+5.01%-1.26%-2.54%
'26/08/126.48-0.52-7.43%-5.14%45518.07+397.35+0.88%+5.94%-8.31%-11.1%
'26/08/117-0.21-2.91%-7.91%45120.72+191.96+0.43%+6.39%-3.34%-14.3%
'26/08/107.21+0.34+4.95%-3.35%44928.76+702.85+1.59%+8.08%+3.36%-11.4%
'26/08/076.87+0.19+2.84%-0.6%44225.91-170.79-0.38%+7.67%+3.22%-8.26%
'26/08/066.68-0.32-4.57%-5.14%44396.7-214.9-0.48%+7.15%-4.09%-12.3%
'26/08/057+0.2+2.94%-2.35%44611.6+1250.94+2.88%+10.2%+0.06%-12.6%
'26/08/046.800%-2.35%43360.66-25.75-0.06%+10.2%+0.06%-12.5%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/036.8+0.16+2.41%0%43386.41+266.66+0.62%+10.9%+1.79%-10.9%
'26/07/316.64+0.28+4.4%+4.4%43119.75+3186.45+7.98%+19.7%-3.58%-15.3%
'26/07/306.36-0.14-2.15%+2.15%39933.3-105.88-0.26%+19.4%-1.89%-17.2%
'26/07/296.5-0.2-2.99%-0.9%40039.18-1564.18-3.76%+14.9%+0.77%-15.8%
'26/07/286.7-0.12-1.76%-2.64%41603.36-2030.83-4.65%+9.55%+2.89%-12.2%
'26/07/276.82-0.17-2.43%-5.01%43634.19-20.65-0.05%+9.5%-2.38%-14.5%
'26/07/246.99-0.11-1.55%-6.48%43654.84-1195.97-2.67%+6.58%+1.12%-13.1%
'26/07/237.1+0.03+0.42%-6.08%44850.81+25.03+0.06%+6.64%+0.36%-12.7%
'26/07/227.07-0.42-5.61%-11.3%44825.78+592.91+1.34%+8.06%-6.95%-19.4%
'26/07/217.49+0.43+6.09%-5.95%44232.87+1783.17+4.2%+12.6%+1.89%-18.6%
'26/07/207.06-0.01-0.14%-6.08%42449.7-221.57-0.52%+12%+0.38%-18.1%
'26/07/177.07-0.33-4.46%-10.3%42671.27-2953.71-6.47%+4.77%+2.01%-15%
'26/07/167.4-0.4-5.13%-14.9%45624.98-6.61-0.01%+4.75%-5.12%-19.6%
'26/07/157.800%-14.9%45631.59+893.64+2%+6.84%-2%-21.7%
'26/07/147.8+0.02+0.26%-14.7%44737.95-642.57-1.42%+5.33%+1.68%-20%
'26/07/137.78-0.15-1.89%-16.3%45380.52+25.91+0.06%+5.39%-1.95%-21.7%
'26/07/097.93+0.14+1.8%-14.8%45354.61-379.8-0.83%+4.52%+2.63%-19.3%
'26/07/087.79-0.1-1.27%-15.8%45734.41+255.3+0.56%+5.1%-1.83%-20.9%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/077.89+0.27+3.54%-12.9%45479.11-1077.28-2.31%+2.67%+5.85%-15.5%
'26/07/067.62-0.17-2.18%-14.8%46556.39-224.23-0.48%+2.18%-1.7%-16.9%
'26/07/037.79+0.38+5.13%-10.4%46780.62+36.46+0.08%+2.26%+5.05%-12.7%
'26/07/027.41+0.06+0.82%-9.66%46744.16-274.83-0.58%+1.66%+1.4%-11.3%
'26/07/017.35-0.35-4.55%-13.8%47018.99+893.08+1.94%+3.63%-6.49%-17.4%
'26/06/307.7+0.25+3.36%-10.9%46125.91+1126.01+2.5%+6.22%+0.86%-17.1%
'26/06/297.45+0.27+3.76%-7.52%44999.9+428.14+0.96%+7.24%+2.8%-14.8%
'26/06/267.18+0.01+0.14%-7.39%44571.76-1683.5-3.64%+3.34%+3.78%-10.7%
'26/06/257.17-0.08-1.1%-8.41%46255.26+211.66+0.46%+3.82%-1.56%-12.2%
'26/06/247.25+0.12+1.68%-6.87%46043.6-1057.05-2.24%+1.49%+3.92%-8.36%
'26/06/237.13-0.36-4.81%-11.3%47100.65-640.86-1.34%+0.12%-3.47%-11.5%
'26/06/227.49+0.17+2.32%-9.29%47741.51+1276.31+2.75%+2.87%-0.43%-12.2%
'26/06/187.32+0.07+0.97%-8.41%46465.2+587.81+1.28%+4.19%-0.31%-12.6%
'26/06/177.25+0.04+0.55%-7.91%45877.39+68.2+0.15%+4.35%+0.4%-12.3%
'26/06/167.21-0.54-6.97%-14.3%45809.19+412.2+0.91%+5.29%-7.88%-19.6%
'26/06/157.75-0.03-0.39%-14.7%45396.99+1227.95+2.78%+8.22%-3.17%-22.9%
'26/06/127.78-0.2-2.51%-16.8%44169.04+1019.58+2.36%+10.8%-4.87%-27.6%
'26/06/117.98-0.03-0.37%-17.1%43149.46-76.08-0.18%+10.6%-0.19%-27.7%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/108.01-0.5-5.88%-22%43225.54-1478.9-3.31%+6.92%-2.57%-28.9%
'26/06/098.51+0.11+1.31%-21%44704.44+1201.66+2.76%+9.88%-1.45%-30.8%
'26/06/088.4+0.02+0.24%-20.8%43502.78-1568.16-3.48%+6.06%+3.72%-26.8%
'26/06/058.38-0.34-3.9%-23.9%45070.94-606.52-1.33%+4.65%-2.57%-28.5%
'26/06/048.72+0.51+6.21%-19.1%45677.46-781.7-1.68%+2.89%+7.89%-22%
'26/06/038.21+0.08+0.98%-18.3%46459.16+901.85+1.98%+4.92%-1%-23.3%
'26/06/028.13+0.1+1.25%-17.3%45557.31+219.4+0.48%+5.43%+0.77%-22.7%
'26/06/018.03-0.82-9.27%-25%45337.91+604.97+1.35%+6.86%-10.6%-31.8%
'26/05/298.85+0.38+4.49%-21.6%44732.94+1096.5+2.51%+9.54%+1.98%-31.1%
'26/05/288.47-0.05-0.59%-22.1%43636.44-620.36-1.4%+8.01%+0.81%-30.1%
'26/05/278.52-0.18-2.07%-23.7%44256.8+731.43+1.68%+9.82%-3.75%-33.5%
'26/05/268.7-0.42-4.61%-27.2%43525.37-119.03-0.27%+9.52%-4.34%-36.7%
'26/05/259.12+0.09+1%-26.5%43644.4+1376.43+3.26%+13.1%-2.26%-39.6%
'26/05/229.03+0.18+2.03%-25%42267.97+899.76+2.18%+15.5%-0.15%-40.5%
'26/05/218.85+0.38+4.49%-21.6%41368.21+1347.39+3.37%+19.4%+1.12%-41%
'26/05/208.47-0.02-0.24%-21.8%40020.82-154.74-0.39%+19%+0.15%-40.8%
'26/05/198.49+0.09+1.07%-21%40175.56-716.26-1.75%+16.9%+2.82%-37.8%
'26/05/188.4-0.6-6.67%-26.2%40891.82-280.54-0.68%+16.1%-5.99%-42.3%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/159+0.34+3.93%-23.3%41172.36-579.39-1.39%+14.5%+5.32%-37.8%
'26/05/148.66-0.74-7.87%-29.4%41751.75+377.25+0.91%+15.5%-8.78%-44.9%
'26/05/139.4-0.42-4.28%-32.4%41374.5-523.82-1.25%+14.1%-3.03%-46.5%
'26/05/129.82-0.23-2.29%-33.9%41898.32+108.26+0.26%+14.4%-2.55%-48.3%
'26/05/1110.05+0.58+6.12%-29.9%41790.06+186.12+0.45%+14.9%+5.67%-44.8%
'26/05/089.47+0.39+4.3%-26.9%41603.94-329.84-0.79%+14%+5.09%-40.9%
'26/05/079.08+0.1+1.11%-26.1%41933.78+794.93+1.93%+16.2%-0.82%-42.3%
'26/05/068.98-0.54-5.67%-30.3%41138.85+369.56+0.91%+17.2%-6.58%-47.5%
'26/05/059.52-0.01-0.1%-30.3%40769.29+64.15+0.16%+17.4%-0.26%-47.8%
'26/05/049.53-0.21-2.16%-31.8%40705.14+1778.51+4.57%+22.8%-6.73%-54.6%
'26/04/309.74-0.05-0.51%-32.2%38926.63-376.87-0.96%+21.6%+0.45%-53.8%
'26/04/299.79-0.05-0.51%-32.5%39303.5-218.23-0.55%+20.9%+0.04%-53.5%
'26/04/289.84-0.05-0.51%-32.9%39521.73-94.9-0.24%+20.7%-0.27%-53.5%
'26/04/279.89-0.03-0.3%-33.1%39616.63+684.23+1.76%+22.8%-2.06%-55.8%
'26/04/249.92-0.58-5.52%-36.8%38932.4+1218.25+3.23%+26.7%-8.75%-63.5%
'26/04/2310.5-1.05-9.09%-42.5%37714.15-164.32-0.43%+26.2%-8.66%-68.7%
'26/04/2211.55+0.05+0.43%-42.3%37878.47+273.36+0.73%+27.1%-0.3%-69.4%
'26/04/2111.5+1.7+17.35%-32.2%37605.11+646.31+1.75%+29.3%+15.6%-61.6%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/209.8+1.2+13.95%-22.8%36958.8+154.46+0.42%+29.9%+13.5%-52.7%
'26/04/178.6-1.3-13.13%-32.9%36804.34-327.68-0.88%+28.7%-12.2%-61.7%
'26/04/169.9+1.8+22.22%-18%37132.02+409.88+1.12%+30.2%+21.1%-48.2%
'26/04/158.1-0.02-0.25%-18.2%36722.14+426.02+1.17%+31.7%-1.42%-49.9%
'26/04/148.12-0.3-3.56%-21.1%36296.12+838.83+2.37%+34.8%-5.93%-56%
'26/04/138.42-0.1-1.17%-22.1%35457.29+39.46+0.11%+35%-1.28%-57%
'26/04/108.52+0.5+6.23%-17.2%35417.83+556.67+1.6%+37.1%+4.63%-54.3%
'26/04/098.02-0.46-5.42%-21.7%34861.16+99.78+0.29%+37.5%-5.71%-59.2%
'26/04/088.48-0.07-0.82%-22.3%34761.38+1531.56+4.61%+43.8%-5.43%-66.2%
'26/04/078.55+0.15+1.79%-21%33229.82+657.39+2.02%+46.8%-0.23%-67.7%
'26/04/028.400%-21%32572.43-602.39-1.82%+44.1%+1.82%-65%
'26/04/018.4+0.18+2.19%-19.2%33174.82+1451.83+4.58%+50.7%-2.39%-69.9%
'26/03/318.22+0.22+2.75%-17%31722.99-795.17-2.45%+47%+5.2%-64%
'26/03/308+0.03+0.38%-16.7%32518.16-594.43-1.8%+44.4%+2.18%-61%
'26/03/277.97+0.07+0.89%-15.9%33112.59-225.03-0.68%+43.4%+1.57%-59.3%
'26/03/267.9-0.07-0.88%-16.7%33337.62-101.49-0.3%+42.9%-0.58%-59.6%
'26/03/257.97+0.02+0.25%-16.5%33439.11+826.87+2.54%+46.6%-2.29%-63%
'26/03/247.9500%-16.5%32612.24-110.26-0.34%+46.1%+0.34%-62.6%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/237.95-0.17-2.09%-18.2%32722.5-821.38-2.45%+42.5%+0.36%-60.7%
'26/03/208.12+0.2+2.53%-16.2%33543.88-145.8-0.43%+41.9%+2.96%-58%
'26/03/197.92+0.07+0.89%-15.4%33689.68-658.9-1.92%+39.2%+2.81%-54.6%
'26/03/187.85-0.02-0.25%-15.6%34348.58+512.01+1.51%+41.3%-1.76%-56.9%
'26/03/177.8700%-15.6%33836.57+494.06+1.48%+43.4%-1.48%-59%
'26/03/167.87+0.05+0.64%-15.1%33342.51-57.81-0.17%+43.1%+0.81%-58.2%
'26/03/137.82-0.17-2.13%-16.9%33400.32-181.54-0.54%+42.3%-1.59%-59.2%
'26/03/127.99+0.17+2.17%-15.1%33581.86-532.33-1.56%+40.1%+3.73%-55.2%
'26/03/117.82+0.03+0.39%-14.8%34114.19+1342.32+4.1%+45.9%-3.71%-60.6%
'26/03/107.79-0.18-2.26%-16.7%32771.87+661.45+2.06%+48.9%-4.32%-65.5%
'26/03/097.97+0.04+0.5%-16.3%32110.42-1489.12-4.43%+42.3%+4.93%-58.5%
'26/03/067.93-0.05-0.63%-16.8%33599.54-73.4-0.22%+42%-0.41%-58.7%
'26/03/057.98+0.01+0.13%-16.7%33672.94+844.06+2.57%+45.6%-2.44%-62.3%
'26/03/047.97-0.1-1.24%-17.7%32828.88-1494.77-4.35%+39.3%+3.11%-57%
'26/03/038.07-1.11-12.09%-27.7%34323.65-771.44-2.2%+36.2%-9.89%-63.9%
'26/03/029.18+0.65+7.62%-22.2%35095.09-319.4-0.9%+35%+8.52%-57.1%
'26/02/268.53+0.3+3.65%-19.3%35414.49+1.420%+35%+3.65%-54.3%
'26/02/258.23+0.13+1.6%-18%35413.07+712.25+2.05%+37.7%-0.45%-55.8%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/248.1+0.2+2.53%-15.9%34700.82+927.56+2.75%+41.5%-0.22%-57.5%
'26/02/237.9-0.05-0.63%-16.5%33773.26+167.55+0.5%+42.2%-1.13%-58.7%
'26/02/117.9500%-16.5%33605.71+532.74+1.61%+44.5%-1.61%-61%
'26/02/107.95-0.12-1.49%-17.7%33072.97+668.35+2.06%+47.5%-3.55%-65.2%
'26/02/098.07-0.06-0.74%-18.3%32404.62+621.7+1.96%+50.4%-2.7%-68.7%
'26/02/068.13-0.22-2.63%-20.5%31782.92-18.35-0.06%+50.3%-2.57%-70.8%
'26/02/058.35-0.65-7.22%-26.2%31801.27-488.54-1.51%+48%-5.71%-74.3%
'26/02/049+1.26+16.28%-14.2%32289.81+94.45+0.29%+48.5%+16%-62.7%
'26/02/037.74-0.02-0.26%-14.4%32195.36+571.33+1.81%+51.2%-2.07%-65.6%
'26/02/027.76-0.24-3%-17%31624.03-439.72-1.37%+49.1%-1.63%-66.1%
'26/01/308-9-52.94%-60.9%32063.75-472.52-1.45%+46.9%-51.5%-107.9%
'26/01/2917+9.99+142.51%-5.28%32536.27-267.55-0.82%+45.7%+143.3%-51%
'26/01/287.01-0.17-2.37%-7.52%32803.82+485.9+1.5%+47.9%-3.87%-55.4%
'26/01/277.18+0.03+0.42%-7.13%32317.92+253.4+0.79%+49.1%-0.37%-56.2%
'26/01/267.15-0.02-0.28%-7.39%32064.52+103.01+0.32%+49.6%-0.6%-56.9%
'26/01/237.17+0.02+0.28%-7.13%31961.51+215.43+0.68%+50.6%-0.4%-57.7%
'26/01/227.15+0.03+0.42%-6.74%31746.08+499.71+1.6%+53%-1.18%-59.7%
'26/01/217.12-0.1-1.39%-8.03%31246.37-513.62-1.62%+50.5%+0.23%-58.5%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/207.2200%-8.03%31759.99+120.7+0.38%+51.1%-0.38%-59.1%
'26/01/197.2200%-8.03%31639.29+230.59+0.73%+52.2%-0.73%-60.2%
'26/01/167.22-0.25-3.35%-11.1%31408.7+598.12+1.94%+55.1%-5.29%-66.3%
'26/01/157.47-0.93-11.07%-21%30810.58-131.2-0.42%+54.5%-10.6%-75.4%
'26/01/148.4+0.14+1.69%-19.6%30941.78+234.56+0.76%+55.7%+0.93%-75.3%
'26/01/138.26+0.12+1.47%-18.4%30707.22+139.93+0.46%+56.4%+1.01%-74.8%
'26/01/128.14+0.32+4.09%-15.1%30567.29+278.33+0.92%+57.8%+3.17%-72.9%
'26/01/097.82+0.22+2.89%-12.6%30288.96-71.59-0.24%+57.4%+3.13%-70.1%
'26/01/087.6+0.1+1.33%-11.5%30360.55-74.92-0.25%+57.1%+1.58%-68.5%
'26/01/077.5+0.5+7.14%-5.14%30435.47-140.83-0.46%+56.3%+7.6%-61.5%
'26/01/067-0.1-1.41%-6.48%30576.3+471.26+1.57%+58.8%-2.98%-65.3%
'26/01/057.1-0.12-1.66%-8.03%30105.04+755.23+2.57%+62.9%-4.23%-70.9%
'26/01/027.22+0.24+3.44%-4.87%29349.81+386.21+1.33%+65%+2.11%-69.9%
'25/12/316.98+0.4+6.08%+0.91%28963.6+256.47+0.89%+66.5%+5.19%-65.6%
'25/12/306.58+0.17+2.65%+3.59%28707.13-103.76-0.36%+65.9%+3.01%-62.3%
'25/12/296.41+0.13+2.07%+5.73%28810.89+254.87+0.89%+67.4%+1.18%-61.7%
'25/12/266.28+0.32+5.37%+11.4%28556.02+184.04+0.65%+68.5%+4.72%-57.1%
'25/12/245.9600%+11.4%28371.98+61.51+0.22%+68.8%-0.22%-57.4%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/235.96-0.02-0.33%+11%28310.47+160.83+0.57%+69.8%-0.9%-58.8%
'25/12/225.9800%+11%28149.64+453.29+1.64%+72.6%-1.64%-61.5%
'25/12/195.9800%+11%27696.35+227.82+0.83%+74%-0.83%-63%
'25/12/185.98-0.32-5.08%+5.4%27468.53-56.64-0.21%+73.7%-4.87%-68.3%
'25/12/176.300%+5.4%27525.17-11.49-0.04%+73.6%+0.04%-68.2%
'25/12/166.300%+5.4%27536.66-330.28-1.19%+71.5%+1.19%-66.1%
'25/12/156.3-0.08-1.25%+4.08%27866.94-331.08-1.17%+69.5%-0.08%-65.4%
'25/12/126.38+0.28+4.59%+8.85%28198.02+173.27+0.62%+70.6%+3.97%-61.7%
'25/12/116.1+0.1+1.67%+10.7%28024.75-375.98-1.32%+68.3%+2.99%-57.6%
'25/12/106-0.19-3.07%+7.27%28400.73+218.13+0.77%+69.6%-3.84%-62.3%
'25/12/096.19+0.18+3%+10.5%28182.6-121.18-0.43%+68.9%+3.43%-58.4%
'25/12/086.01-0.01-0.17%+10.3%28303.78+322.89+1.15%+70.8%-1.32%-60.5%
'25/12/056.0200%+10.3%27980.89+185.18+0.67%+72%-0.67%-61.7%
'25/12/046.02-0.32-5.05%+4.73%27795.71+2.67+0.01%+72%-5.06%-67.3%
'25/12/036.3400%+4.73%27793.04+228.77+0.83%+73.4%-0.83%-68.7%
'25/12/026.3400%+4.73%27564.27+221.74+0.81%+74.8%-0.81%-70.1%
'25/12/016.3400%+4.73%27342.53-283.95-1.03%+73%+1.03%-68.3%
'25/11/286.34-0.06-0.94%+3.75%27626.48+71.95+0.26%+73.5%-1.2%-69.7%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/276.4+0.07+1.11%+4.9%27554.53+144.99+0.53%+74.4%+0.58%-69.5%
'25/11/266.33-0.22-3.36%+1.37%27409.54+497.37+1.85%+77.6%-5.21%-76.2%
'25/11/256.55-0.07-1.06%+0.3%26912.17+407.93+1.54%+80.3%-2.6%-80%
'25/11/246.62-0.16-2.36%-2.06%26504.24+69.3+0.26%+80.8%-2.62%-82.9%
'25/11/216.78+0.27+4.15%+2%26434.94-991.42-3.61%+74.3%+7.76%-72.3%
'25/11/206.51+0.01+0.15%+2.15%27426.36+846.24+3.18%+79.8%-3.03%-77.7%
'25/11/196.5-0.35-5.11%-3.07%26580.12-176-0.66%+78.7%-4.45%-81.7%
'25/11/186.85-0.02-0.29%-3.35%26756.12-691.19-2.52%+74.2%+2.23%-77.5%
'25/11/176.87+0.07+1.03%-2.35%27447.31+49.81+0.18%+74.5%+0.85%-76.8%
'25/11/146.8-0.04-0.58%-2.92%27397.5-506.06-1.81%+71.3%+1.23%-74.2%
'25/11/136.84-0.19-2.7%-5.55%27903.56-43.53-0.16%+71%-2.54%-76.6%
'25/11/127.0300%-5.55%27947.09+162.14+0.58%+72%-0.58%-77.6%
'25/11/117.03-0.44-5.89%-11.1%27784.95-84.56-0.3%+71.5%-5.59%-82.6%
'25/11/107.47-0.15-1.97%-12.9%27869.51+218.1+0.79%+72.9%-2.76%-85.7%
'25/11/077.62-0.08-1.04%-13.8%27651.41-248.04-0.89%+71.3%-0.15%-85.1%
'25/11/067.7-0.07-0.9%-14.5%27899.45+182.39+0.66%+72.5%-1.56%-87%
'25/11/057.77-0.05-0.64%-15.1%27717.06-399.5-1.42%+70%+0.78%-85.1%
'25/11/047.82+0.02+0.26%-14.9%28116.56-218.03-0.77%+68.7%+1.03%-83.6%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/037.8+0.02+0.26%-14.7%28334.59+101.24+0.36%+69.3%-0.1%-84%
'25/10/317.78-0.07-0.89%-15.4%28233.35-54.18-0.19%+69%-0.7%-84.4%
'25/10/307.85+0.28+3.7%-12.3%28287.53-7.21-0.03%+68.9%+3.73%-81.2%
'25/10/297.57-0.31-3.93%-15.7%28294.74+345.63+1.24%+71%-5.17%-86.8%
'25/10/287.88+0.06+0.77%-15.1%27949.11-44.52-0.16%+70.8%+0.93%-85.8%
'25/10/277.8200%-15.1%27993.63+461.37+1.68%+73.6%-1.68%-88.7%
'25/10/237.82-0.07-0.89%-15.8%27532.26-116.65-0.42%+72.9%-0.47%-88.7%
'25/10/227.89+0.04+0.51%-15.4%27648.91-103.5-0.37%+72.2%+0.88%-87.7%
'25/10/217.85+0.08+1.03%-14.5%27752.41+63.78+0.23%+72.6%+0.8%-87.2%
'25/10/207.77+0.05+0.65%-14%27688.63+386.26+1.41%+75.1%-0.76%-89.1%
'25/10/177.72-0.2-2.53%-16.2%27302.37-345.5-1.25%+72.9%-1.28%-89.1%
'25/10/167.92-0.61-7.15%-22.2%27647.87+372.16+1.36%+75.2%-8.51%-97.4%
'25/10/158.53+0.71+9.08%-15.1%27275.71+482.56+1.8%+78.4%+7.28%-93.5%
'25/10/147.82+0.04+0.51%-14.7%26793.15-130.27-0.48%+77.5%+0.99%-92.2%
'25/10/137.78-0.09-1.14%-15.6%26923.42-378.5-1.39%+75.1%+0.25%-90.7%
'25/10/097.87-0.13-1.62%-17%27301.92+238.24+0.88%+76.6%-2.5%-93.6%
'25/10/088+0.2+2.56%-14.9%27063.68-148.27-0.54%+75.7%+3.1%-90.5%
'25/10/077.8-0.56-6.7%-20.6%27211.95+450.89+1.68%+78.6%-8.38%-99.2%
交易
日期		6473 美賣*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/038.36+0.94+12.67%-10.5%26761.06+382.67+1.45%+81.2%+11.2%-91.7%
'25/10/027.42+0.02+0.27%-10.3%26378.39+395.48+1.52%+84%-1.25%-94.2%
'25/10/017.400%-10.3%25982.91+162.37+0.63%+85.1%-0.63%-95.4%
'25/09/307.4+0.05+0.68%-9.66%25820.54+240.22+0.94%+86.9%-0.26%-96.5%
'25/09/267.3500%-9.66%25580.32-443.53-1.7%+83.7%+1.7%-93.3%
'25/09/257.3500%-9.66%26023.85-172.88-0.66%+82.5%+0.66%-92.1%
'25/09/247.35-0.07-0.94%-10.5%26196.73-50.64-0.19%+82.1%-0.75%-92.6%