≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6472 保瑞 / K線比較(日)

6472 保瑞

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
420420.5-0.5-0.12%1.78%424425417.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4371.84億1,046418股/筆4213.5434.62-0.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0134.35億4,203241張/筆429.5-24 (-5.4%)

連續漲跌: 連2跌  ( -24.5元 / -5.51%)

財報評分: 最新55分 / 平均62分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 保瑞辦理限制員工權利新股註銷減資變更登記完成 (公告訊息 09/16 19:30)

• 〈焦點股〉美時前8月營收突破200億關卡躍居生技營收王 走揚收復5日線 (Anue鉅亨 09/15 11:45)

• 保瑞受邀參加高盛證券舉辦之海外法人說明會 (公告訊息 09/09 14:43)

• 受惠部分遞延CDMO訂單完成出貨 保瑞8月營收21.8億元創單月歷史次高 (Anue鉅亨 09/07 16:55)

• (補充公告)公告保瑞變更向關係人取得使用權資產 (公告訊息 09/07 14:54)

• 代重要子公司保盛藥業股份有限公司公告處分不動產。 (公告訊息 09/07 14:53)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 〈焦點股〉保瑞下半年營運回穩、2027年可望重返成長 走揚站回所有均線 (Anue鉅亨 08/20 10:45)

• 保瑞董事會決議發行員工認股權憑證 (公告訊息 08/13 20:06)

• 保瑞第六屆薪資報酬委員會推舉召集人 (公告訊息 08/13 20:03)

• 保瑞董事會通過設置永續長 (公告訊息 08/13 20:02)

• 董事會決議不分配2026年上半年度盈餘 (公告訊息 08/13 19:59)

• 保瑞董事會決議對子公司英屬維京群島 Bora Global Ltd.現金增資案 (公告訊息 08/13 19:55)

• 保瑞受去年同期認列一次性利益墊高基期影響 上半年獲利5.82億元年減逾7成 (Anue鉅亨 08/13 19:40)

• 保瑞董事會決議辦理收回限制員工權利新股註銷減資事宜 (公告訊息 08/13 17:01)

• 保瑞董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/13 16:58)

• 保瑞董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:35)

• 代重要子公司保盛藥業股份有限公司公告現金股利配息基準日 (公告訊息 08/12 19:10)

• 代重要子公司保盛藥業股份有限公司公告董事會決議2026年上半年盈餘分配案 (公告訊息 08/12 19:08)

• 保瑞7月營收19億元創同期高 在手訂單處歷史高檔Q3營運添柴火 (Anue鉅亨 08/10 16:25)

• 保瑞受台新證券邀請參加法人說明會 (公告訊息 08/05 20:18)

• 保瑞藥業2026年第2季線上英文法人說明會 (公告訊息 08/05 20:18)

• 保瑞2026年第二季合併財務報告董事會預計召開日期為2026年 08月13日 (公告訊息 08/05 19:54)

• 代重要子公司益邦製藥股份有限公司公告現金股利配息基準日 (公告訊息 08/04 19:08)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 保瑞Maple Grove廠首迎亞洲新藥客戶 與韓國藥品廠簽署製造合作合約 (Anue鉅亨 07/23 17:33)

• 〈亞洲生技大展〉蕭美琴：生技為護國產業之一 期盼促進產業與世界連結 (Anue鉅亨 07/17 19:00)

• 澄清媒體報導 (公告訊息 07/16 11:53)

• 保瑞決議現金股利配息基準日(補充說明 2026/07/03及2026/07/06 公告) (公告訊息 07/15 19:14)

• 〈亞洲生技大展〉保瑞攜英矽智能共同推進AI藥物研發 合作潛在商機超過25億美元 (Anue鉅亨 07/15 15:18)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

• 保瑞買回庫藏股期間屆滿執行情形 (公告訊息 07/10 12:16)

• 〈焦點股〉保瑞6月營收近23億元創單月高 無懼大盤震盪走揚 (Anue鉅亨 07/08 11:58)

• 保瑞決議現金股利配息基準日（更正及補充說明公告12.至16.） (公告訊息 07/06 19:31)

• 保瑞決議現金股利配息基準日 (公告訊息 07/03 14:01)

• 〈焦點股〉保瑞完成收購MacroGenics CDMO業務添動能 逆勢走揚 (Anue鉅亨 07/03 12:26)

• 代重要子公司Upsher-Smith Laboratories, LLC依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告申報 (公告訊息 07/02 21:42)

• 保瑞及子公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款公告 (公告訊息 07/02 21:41)

• 保瑞完成美國馬里蘭州生物製劑CDMO營運資產收購案 (公告訊息 07/02 21:30)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線 無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

• 〈焦點股〉泰福-KY乳癌生物相似藥美國藥證未能如期取證 臉綠跌停 (Anue鉅亨 06/25 11:34)

• 保瑞推進全球銷售業務 買下專科用藥藥證、同步推罕病新劑型產品 (Anue鉅亨 06/22 12:47)

• 代重要子公司Bora Pharmaceutical Holdings, LLC公告取得美國藥證及相關權利 (公告訊息 06/18 23:50)

• 保瑞對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二至第四款 (公告訊息 06/18 23:39)

• 保瑞對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二及第四款 (公告訊息 06/18 23:39)

• 保瑞對子公司背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款 (公告訊息 06/18 23:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6472 保瑞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22420-0.5-0.12%-0.12%47800.17+81.33+0.17%+0.17%-0.29%-0.29%
'26/09/21420.5-24-5.4%-5.51%47718.84+538.09+1.14%+1.31%-6.54%-6.82%
'26/09/18444.5+19.5+4.59%-1.18%47180.75+892.75+1.93%+3.27%+2.66%-4.44%
'26/09/17425+13+3.16%+1.94%46288+439.1+0.96%+4.26%+2.2%-2.31%
'26/09/16412+1+0.24%+2.19%45848.9+337.41+0.74%+5.03%-0.5%-2.84%
'26/09/15411+7.5+1.86%+4.09%45511.49-351.03-0.77%+4.22%+2.63%-0.14%
'26/09/14403.5+4.5+1.13%+5.26%45862.52-322.33-0.7%+3.5%+1.83%+1.77%
'26/09/11399-6.5-1.6%+3.58%46184.85-755.64-1.61%+1.83%+0.01%+1.74%
'26/09/10405.5-2-0.49%+3.07%46940.49-242.87-0.51%+1.31%+0.02%+1.76%
'26/09/09407.5-5-1.21%+1.82%47183.36+77.58+0.16%+1.47%-1.37%+0.34%
'26/09/08412.5-3.5-0.84%+0.96%47105.78-220.49-0.47%+1%-0.37%-0.04%
'26/09/0741600%+0.96%47326.27+775.14+1.67%+2.68%-1.67%-1.72%
'26/09/04416+4.5+1.09%+2.07%46551.13+693.47+1.51%+4.24%-0.42%-2.17%
'26/09/03411.5-11-2.6%-0.59%45857.66-307.06-0.67%+3.54%-1.93%-4.13%
'26/09/02422.5+2.5+0.6%0%46164.72-784-1.67%+1.81%+2.27%-1.81%
'26/09/01420-13-3%-3%46948.72+820.25+1.78%+3.62%-4.78%-6.63%
'26/08/31433-2-0.46%-3.45%46128.47-202.98-0.44%+3.17%-0.02%-6.62%
'26/08/28435-4.5-1.02%-4.44%46331.45+356.23+0.77%+3.97%-1.79%-8.41%
交易
日期		6472 保瑞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/27439.5-17.5-3.83%-8.1%45975.22+142.6+0.31%+4.29%-4.14%-12.4%
'26/08/26457-13-2.77%-10.6%45832.62+663.16+1.47%+5.82%-4.24%-16.5%
'26/08/25470+17+3.75%-7.28%45169.46+407.14+0.91%+6.79%+2.84%-14.1%
'26/08/24453-2-0.44%-7.69%44762.32-461.97-1.02%+5.7%+0.58%-13.4%
'26/08/21455+9.5+2.13%-5.72%45224.29+290.55+0.65%+6.38%+1.48%-12.1%
'26/08/20445.5+40.5+10%+3.7%44933.74+214.39+0.48%+6.89%+9.52%-3.19%
'26/08/19405+0.5+0.12%+3.83%44719.35-589.33-1.3%+5.5%+1.42%-1.67%
'26/08/18404.5-11.5-2.76%+0.96%45308.68-548.59-1.2%+4.24%-1.56%-3.28%
'26/08/17416+7+1.71%+2.69%45857.27+46.26+0.1%+4.34%+1.61%-1.65%
'26/08/14409-13-3.08%-0.47%45811.01-210.47-0.46%+3.86%-2.62%-4.34%
'26/08/13422-2-0.47%-0.94%46021.48+503.41+1.11%+5.01%-1.58%-5.96%
'26/08/12424+0.5+0.12%-0.83%45518.07+397.35+0.88%+5.94%-0.76%-6.76%
'26/08/11423.5-7.5-1.74%-2.55%45120.72+191.96+0.43%+6.39%-2.17%-8.94%
'26/08/10431+13.5+3.23%+0.6%44928.76+702.85+1.59%+8.08%+1.64%-7.48%
'26/08/07417.5-1-0.24%+0.36%44225.91-170.79-0.38%+7.67%+0.14%-7.31%
'26/08/06418.5-6-1.41%-1.06%44396.7-214.9-0.48%+7.15%-0.93%-8.21%
'26/08/05424.5+32.5+8.29%+7.14%44611.6+1250.94+2.88%+10.2%+5.41%-3.1%
'26/08/04392-4.5-1.13%+5.93%43360.66-25.75-0.06%+10.2%-1.07%-4.25%
交易
日期		6472 保瑞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03396.5+14+3.66%+9.8%43386.41+266.66+0.62%+10.9%+3.04%-1.05%
'26/07/31382.5+8.5+2.27%+12.3%43119.75+3186.45+7.98%+19.7%-5.71%-7.4%
'26/07/30384+6+1.59%+13.8%39933.3-105.88-0.26%+19.4%+1.85%-5.63%
'26/07/29378-0.5-0.13%+13.6%40039.18-1564.18-3.76%+14.9%+3.63%-1.29%
'26/07/28378.5-18-4.54%+8.45%41603.36-2030.83-4.65%+9.55%+0.11%-1.1%
'26/07/27396.5+4+1.02%+9.55%43634.19-20.65-0.05%+9.5%+1.07%+0.06%
'26/07/24392.5-8.5-2.12%+7.23%43654.84-1195.97-2.67%+6.58%+0.55%+0.66%
'26/07/23401-22-5.2%+1.65%44850.81+25.03+0.06%+6.64%-5.26%-4.98%
'26/07/22423+22+5.49%+7.23%44825.78+592.91+1.34%+8.06%+4.15%-0.83%
'26/07/21401+8.5+2.17%+9.55%44232.87+1783.17+4.2%+12.6%-2.03%-3.05%
'26/07/20392.5-3.5-0.88%+8.59%42449.7-221.57-0.52%+12%-0.36%-3.43%
'26/07/17396-19.5-4.69%+3.49%42671.27-2953.71-6.47%+4.77%+1.78%-1.28%
'26/07/16415.5-13-3.03%+0.35%45624.98-6.61-0.01%+4.75%-3.02%-4.4%
'26/07/15428.5+15.5+3.75%+4.12%45631.59+893.64+2%+6.84%+1.75%-2.73%
'26/07/14413-9-2.13%+1.9%44737.95-642.57-1.42%+5.33%-0.71%-3.44%
'26/07/13422-4-0.94%+0.94%45380.52+25.91+0.06%+5.39%-1%-4.45%
'26/07/09426+4+0.95%+1.9%45354.61-379.8-0.83%+4.52%+1.78%-2.62%
'26/07/08422-3.5-0.82%+1.06%45734.41+255.3+0.56%+5.1%-1.38%-4.05%
交易
日期		6472 保瑞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07425.5-4.5-1.05%0%45479.11-1077.28-2.31%+2.67%+1.26%-2.67%
'26/07/06430-9.5-2.16%-2.16%46556.39-224.23-0.48%+2.18%-1.68%-4.34%
'26/07/03439.5+7.5+1.74%-0.46%46780.62+36.46+0.08%+2.26%+1.66%-2.72%
'26/07/02432+8.5+2.01%+1.53%46744.16-274.83-0.58%+1.66%+2.59%-0.13%
'26/07/01423.5+1.5+0.36%+1.9%47018.99+893.08+1.94%+3.63%-1.58%-1.73%
'26/06/30422-15.5-3.54%-1.71%46125.91+1126.01+2.5%+6.22%-6.04%-7.94%
'26/06/29437.5+25.5+6.19%+4.37%44999.9+428.14+0.96%+7.24%+5.23%-2.87%
'26/06/26412-7.5-1.79%+2.5%44571.76-1683.5-3.64%+3.34%+1.85%-0.84%
'26/06/25419.5-24-5.41%-3.04%46255.26+211.66+0.46%+3.82%-5.87%-6.86%
'26/06/24443.5+4+0.91%-2.16%46043.6-1057.05-2.24%+1.49%+3.15%-3.65%
'26/06/23439.5+16.5+3.9%+1.65%47100.65-640.86-1.34%+0.12%+5.24%+1.53%
'26/06/22423+0.5+0.12%+1.78%47741.51+1276.31+2.75%+2.87%-2.63%-1.1%
'26/06/18422.5+10+2.42%+4.24%46465.2+587.81+1.28%+4.19%+1.14%+0.05%
'26/06/17412.5+7+1.73%+6.04%45877.39+68.2+0.15%+4.35%+1.58%+1.7%
'26/06/16405.5-4.5-1.1%+4.88%45809.19+412.2+0.91%+5.29%-2.01%-0.42%
'26/06/15410+19.5+4.99%+10.1%45396.99+1227.95+2.78%+8.22%+2.21%+1.89%
'26/06/12390.5+10+2.63%+13%44169.04+1019.58+2.36%+10.8%+0.27%+2.23%
'26/06/11380.5-17.5-4.4%+8.04%43149.46-76.08-0.18%+10.6%-4.22%-2.54%
交易
日期		6472 保瑞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10398+8+2.05%+10.3%43225.54-1478.9-3.31%+6.92%+5.36%+3.33%
'26/06/09390-1-0.26%+9.97%44704.44+1201.66+2.76%+9.88%-3.02%+0.1%
'26/06/08391+19.5+5.25%+15.7%43502.78-1568.16-3.48%+6.06%+8.73%+9.69%
'26/06/05371.5+8.5+2.34%+18.5%45070.94-606.52-1.33%+4.65%+3.67%+13.8%
'26/06/04363+9+2.54%+21.5%45677.46-781.7-1.68%+2.89%+4.22%+18.6%
'26/06/03354+4+1.14%+22.9%46459.16+901.85+1.98%+4.92%-0.84%+17.9%
'26/06/02350-6.5-1.82%+20.6%45557.31+219.4+0.48%+5.43%-2.3%+15.2%
'26/06/01356.5+10.5+3.03%+24.3%45337.91+604.97+1.35%+6.86%+1.68%+17.4%
'26/05/29346+10+2.98%+28%44732.94+1096.5+2.51%+9.54%+0.47%+18.4%
'26/05/28336-10.5-3.03%+24.1%43636.44-620.36-1.4%+8.01%-1.63%+16.1%
'26/05/27346.5-9-2.53%+21%44256.8+731.43+1.68%+9.82%-4.21%+11.1%
'26/05/26355.5-11-3%+17.3%43525.37-119.03-0.27%+9.52%-2.73%+7.8%
'26/05/25366.5-13-3.43%+13.3%43644.4+1376.43+3.26%+13.1%-6.69%+0.22%
'26/05/22379.5-4.5-1.17%+12%42267.97+899.76+2.18%+15.5%-3.35%-3.57%
'26/05/21384+0.5+0.13%+12.1%41368.21+1347.39+3.37%+19.4%-3.24%-7.31%
'26/05/20383.5+11.5+3.09%+15.6%40020.82-154.74-0.39%+19%+3.48%-3.39%
'26/05/19372-16-4.12%+10.8%40175.56-716.26-1.75%+16.9%-2.37%-6.07%
'26/05/18388+35+9.92%+21.8%40891.82-280.54-0.68%+16.1%+10.6%+5.72%
交易
日期		6472 保瑞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15353-10-2.75%+18.5%41172.36-579.39-1.39%+14.5%-1.36%+3.97%
'26/05/14363-40-9.93%+6.7%41751.75+377.25+0.91%+15.5%-10.8%-8.83%
'26/05/13403-1-0.25%+6.44%41374.5-523.82-1.25%+14.1%+1%-7.65%
'26/05/12404-4.5-1.1%+5.26%41898.32+108.26+0.26%+14.4%-1.36%-9.12%
'26/05/11408.5-10.5-2.51%+2.63%41790.06+186.12+0.45%+14.9%-2.96%-12.3%
'26/05/08419+5+1.21%+3.86%41603.94-329.84-0.79%+14%+2%-10.1%
'26/05/07414+4.5+1.1%+5.01%41933.78+794.93+1.93%+16.2%-0.83%-11.2%
'26/05/06409.5+2+0.49%+5.52%41138.85+369.56+0.91%+17.2%-0.42%-11.7%
'26/05/05407.5+1.5+0.37%+5.91%40769.29+64.15+0.16%+17.4%+0.21%-11.5%
'26/05/04406-2-0.49%+5.39%40705.14+1778.51+4.57%+22.8%-5.06%-17.4%
'26/04/30408-9-2.16%+3.12%38926.63-376.87-0.96%+21.6%-1.2%-18.5%
'26/04/29417+9+2.21%+5.39%39303.5-218.23-0.55%+20.9%+2.76%-15.6%
'26/04/28408+2+0.49%+5.91%39521.73-94.9-0.24%+20.7%+0.73%-14.7%
'26/04/27406-2.5-0.61%+5.26%39616.63+684.23+1.76%+22.8%-2.37%-17.5%
'26/04/24408.5-2.5-0.61%+4.62%38932.4+1218.25+3.23%+26.7%-3.84%-22.1%
'26/04/23411-8-1.91%+2.63%37714.15-164.32-0.43%+26.2%-1.48%-23.6%
'26/04/22419+2.5+0.6%+3.24%37878.47+273.36+0.73%+27.1%-0.13%-23.9%
'26/04/21416.5+7.5+1.83%+5.13%37605.11+646.31+1.75%+29.3%+0.08%-24.2%
交易
日期		6472 保瑞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20409-7-1.68%+3.37%36958.8+154.46+0.42%+29.9%-2.1%-26.5%
'26/04/17416-9.5-2.23%+1.06%36804.34-327.68-0.88%+28.7%-1.35%-27.7%
'26/04/16425.5-0.5-0.12%+0.94%37132.02+409.88+1.12%+30.2%-1.24%-29.2%
'26/04/15426+7+1.67%+2.63%36722.14+426.02+1.17%+31.7%+0.5%-29.1%
'26/04/14419-3-0.71%+1.9%36296.12+838.83+2.37%+34.8%-3.08%-32.9%
'26/04/13422+10.5+2.55%+4.5%35457.29+39.46+0.11%+35%+2.44%-30.5%
'26/04/10411.5+9+2.24%+6.83%35417.83+556.67+1.6%+37.1%+0.64%-30.3%
'26/04/09402.5-14-3.36%+3.24%34861.16+99.78+0.29%+37.5%-3.65%-34.3%
'26/04/08416.5-3.5-0.83%+2.38%34761.38+1531.56+4.61%+43.8%-5.44%-41.5%
'26/04/07420-29-6.46%-4.23%33229.82+657.39+2.02%+46.8%-8.48%-51%
'26/04/02449-10-2.18%-6.32%32572.43-602.39-1.82%+44.1%-0.36%-50.4%
'26/04/01459+20+4.56%-2.05%33174.82+1451.83+4.58%+50.7%-0.02%-52.7%
'26/03/31439-10-2.23%-4.23%31722.99-795.17-2.45%+47%+0.22%-51.2%
'26/03/30449-6-1.32%-5.49%32518.16-594.43-1.8%+44.4%+0.48%-49.9%
'26/03/2745500%-5.49%33112.59-225.03-0.68%+43.4%+0.68%-48.9%
'26/03/26455-6-1.3%-6.72%33337.62-101.49-0.3%+42.9%-1%-49.7%
'26/03/25461+5+1.1%-5.7%33439.11+826.87+2.54%+46.6%-1.44%-52.3%
'26/03/24456+2.5+0.55%-5.18%32612.24-110.26-0.34%+46.1%+0.89%-51.3%
交易
日期		6472 保瑞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23453.5-30-6.2%-11.1%32722.5-821.38-2.45%+42.5%-3.75%-53.6%
'26/03/20483.5+0.5+0.1%-11%33543.88-145.8-0.43%+41.9%+0.53%-52.9%
'26/03/19483-33-6.4%-16.7%33689.68-658.9-1.92%+39.2%-4.48%-55.8%
'26/03/18516+34.5+7.17%-10.7%34348.58+512.01+1.51%+41.3%+5.66%-52%
'26/03/17481.5+4.5+0.94%-9.85%33836.57+494.06+1.48%+43.4%-0.54%-53.2%
'26/03/16477+20.5+4.49%-5.81%33342.51-57.81-0.17%+43.1%+4.66%-48.9%
'26/03/13456.5-5.5-1.19%-6.93%33400.32-181.54-0.54%+42.3%-0.65%-49.3%
'26/03/12462-11.5-2.43%-9.19%33581.86-532.33-1.56%+40.1%-0.87%-49.3%
'26/03/11473.5+13.5+2.93%-6.52%34114.19+1342.32+4.1%+45.9%-1.17%-52.4%
'26/03/10460+7.5+1.66%-4.97%32771.87+661.45+2.06%+48.9%-0.4%-53.8%
'26/03/09452.5-32.5-6.7%-11.3%32110.42-1489.12-4.43%+42.3%-2.27%-53.6%
'26/03/06485+3+0.62%-10.8%33599.54-73.4-0.22%+42%+0.84%-52.7%
'26/03/05482+20+4.33%-6.93%33672.94+844.06+2.57%+45.6%+1.76%-52.5%
'26/03/04462-23-4.74%-11.3%32828.88-1494.77-4.35%+39.3%-0.39%-50.6%
'26/03/03485-9-1.82%-13%34323.65-771.44-2.2%+36.2%+0.38%-49.2%
'26/03/02494-13-2.56%-15.2%35095.09-319.4-0.9%+35%-1.66%-50.2%
'26/02/26507-3-0.59%-15.7%35414.49+1.420%+35%-0.59%-50.7%
'26/02/25510-10-1.92%-17.3%35413.07+712.25+2.05%+37.7%-3.97%-55.1%
交易
日期		6472 保瑞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/24520+24+4.84%-13.3%34700.82+927.56+2.75%+41.5%+2.09%-54.8%
'26/02/23496+6+1.22%-12.2%33773.26+167.55+0.5%+42.2%+0.72%-54.5%
'26/02/11490-53-9.76%-20.8%33605.71+532.74+1.61%+44.5%-11.4%-65.3%
'26/02/10543-15-2.69%-22.9%33072.97+668.35+2.06%+47.5%-4.75%-70.4%
'26/02/0955800%-22.9%32404.62+621.7+1.96%+50.4%-1.96%-73.3%
'26/02/06558-15-2.62%-25%31782.92-18.35-0.06%+50.3%-2.56%-75.3%
'26/02/05573-11-1.88%-26.4%31801.27-488.54-1.51%+48%-0.37%-74.4%
'26/02/04584-2-0.34%-26.6%32289.81+94.45+0.29%+48.5%-0.63%-75.1%
'26/02/03586+13+2.27%-25%32195.36+571.33+1.81%+51.2%+0.46%-76.1%
'26/02/02573-30-4.98%-28.7%31624.03-439.72-1.37%+49.1%-3.61%-77.8%
'26/01/30603-17-2.74%-30.6%32063.75-472.52-1.45%+46.9%-1.29%-77.6%
'26/01/29620+38+6.53%-26.1%32536.27-267.55-0.82%+45.7%+7.35%-71.8%
'26/01/28582-1-0.17%-26.2%32803.82+485.9+1.5%+47.9%-1.67%-74.1%
'26/01/27583+41+7.56%-20.7%32317.92+253.4+0.79%+49.1%+6.77%-69.7%
'26/01/26542+5+0.93%-19.9%32064.52+103.01+0.32%+49.6%+0.61%-69.5%
'26/01/23537+24+4.68%-16.2%31961.51+215.43+0.68%+50.6%+4%-66.7%
'26/01/22513+1+0.2%-16%31746.08+499.71+1.6%+53%-1.4%-69%
'26/01/21512-10-1.92%-17.6%31246.37-513.62-1.62%+50.5%-0.3%-68.1%
交易
日期		6472 保瑞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/20522-6-1.14%-18.6%31759.99+120.7+0.38%+51.1%-1.52%-69.6%
'26/01/19528-19-3.47%-21.4%31639.29+230.59+0.73%+52.2%-4.2%-73.6%
'26/01/16547+21+3.99%-18.3%31408.7+598.12+1.94%+55.1%+2.05%-73.4%
'26/01/15526+13+2.53%-16.2%30810.58-131.2-0.42%+54.5%+2.95%-70.7%
'26/01/14513-1-0.19%-16.3%30941.78+234.56+0.76%+55.7%-0.95%-72%
'26/01/13514+9+1.78%-14.9%30707.22+139.93+0.46%+56.4%+1.32%-71.2%
'26/01/12505-12-2.32%-16.8%30567.29+278.33+0.92%+57.8%-3.24%-74.6%
'26/01/09517-25-4.61%-20.7%30288.96-71.59-0.24%+57.4%-4.37%-78.1%
'26/01/08542+47+9.49%-13.1%30360.55-74.92-0.25%+57.1%+9.74%-70.2%
'26/01/07495+17+3.56%-10%30435.47-140.83-0.46%+56.3%+4.02%-66.4%
'26/01/06478-2-0.42%-10.4%30576.3+471.26+1.57%+58.8%-1.99%-69.2%
'26/01/05480-12-2.44%-12.6%30105.04+755.23+2.57%+62.9%-5.01%-75.5%
'26/01/02492+4+0.82%-11.9%29349.81+386.21+1.33%+65%-0.51%-76.9%
'25/12/31488-3-0.61%-12.4%28963.6+256.47+0.89%+66.5%-1.5%-78.9%
'25/12/30491-6-1.21%-13.5%28707.13-103.76-0.36%+65.9%-0.85%-79.4%
'25/12/29497-0.5-0.1%-13.6%28810.89+254.87+0.89%+67.4%-0.99%-81%
'25/12/26497.5+5+1.02%-12.7%28556.02+184.04+0.65%+68.5%+0.37%-81.2%
'25/12/24492.5-5.5-1.1%-13.7%28371.98+61.51+0.22%+68.8%-1.32%-82.5%
交易
日期		6472 保瑞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/23498-5-0.99%-14.5%28310.47+160.83+0.57%+69.8%-1.56%-84.3%
'25/12/2250300%-14.5%28149.64+453.29+1.64%+72.6%-1.64%-87.1%
'25/12/19503+12+2.44%-12.4%27696.35+227.82+0.83%+74%+1.61%-86.4%
'25/12/18491-0.5-0.1%-12.5%27468.53-56.64-0.21%+73.7%+0.11%-86.2%
'25/12/17491.5-7-1.4%-13.7%27525.17-11.49-0.04%+73.6%-1.36%-87.3%
'25/12/16498.5-4.5-0.89%-14.5%27536.66-330.28-1.19%+71.5%+0.3%-86%
'25/12/15503+4+0.8%-13.8%27866.94-331.08-1.17%+69.5%+1.97%-83.3%
'25/12/12499-7-1.38%-15%28198.02+173.27+0.62%+70.6%-2%-85.6%
'25/12/1150600%-15%28024.75-375.98-1.32%+68.3%+1.32%-83.3%
'25/12/10506-6-1.17%-16%28400.73+218.13+0.77%+69.6%-1.94%-85.6%
'25/12/09512-3-0.58%-16.5%28182.6-121.18-0.43%+68.9%-0.15%-85.4%
'25/12/08515-10-1.9%-18.1%28303.78+322.89+1.15%+70.8%-3.05%-88.9%
'25/12/05525-1-0.19%-18.3%27980.89+185.18+0.67%+72%-0.86%-90.2%
'25/12/0452600%-18.3%27795.71+2.67+0.01%+72%-0.01%-90.2%
'25/12/03526-3-0.57%-18.7%27793.04+228.77+0.83%+73.4%-1.4%-92.1%
'25/12/02529-8-1.49%-19.9%27564.27+221.74+0.81%+74.8%-2.3%-94.7%
'25/12/01537-9-1.65%-21.2%27342.53-283.95-1.03%+73%-0.62%-94.3%
'25/11/28546-2-0.36%-21.5%27626.48+71.95+0.26%+73.5%-0.62%-95%
交易
日期		6472 保瑞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/27548-4-0.72%-22.1%27554.53+144.99+0.53%+74.4%-1.25%-96.5%
'25/11/26552+18+3.37%-19.5%27409.54+497.37+1.85%+77.6%+1.52%-97.1%
'25/11/25534-1-0.19%-19.6%26912.17+407.93+1.54%+80.3%-1.73%-100%
'25/11/24535+14+2.69%-17.5%26504.24+69.3+0.26%+80.8%+2.43%-98.3%
'25/11/21521-5-0.95%-18.3%26434.94-991.42-3.61%+74.3%+2.66%-92.5%
'25/11/20526+16+3.14%-15.7%27426.36+846.24+3.18%+79.8%-0.04%-95.5%
'25/11/19510-18-3.41%-18.6%26580.12-176-0.66%+78.7%-2.75%-97.2%
'25/11/18528-33-5.88%-23.4%26756.12-691.19-2.52%+74.2%-3.36%-97.5%
'25/11/17561-7-1.23%-24.3%27447.31+49.81+0.18%+74.5%-1.41%-98.8%
'25/11/14568-61-9.7%-31.6%27397.5-506.06-1.81%+71.3%-7.89%-102.9%
'25/11/13629-7-1.1%-32.4%27903.56-43.53-0.16%+71%-0.94%-103.4%
'25/11/12636+27+4.43%-29.4%27947.09+162.14+0.58%+72%+3.85%-101.4%
'25/11/11609+4+0.66%-28.9%27784.95-84.56-0.3%+71.5%+0.96%-100.4%
'25/11/10605-17-2.73%-30.9%27869.51+218.1+0.79%+72.9%-3.52%-103.7%
'25/11/07622-19-2.96%-32.9%27651.41-248.04-0.89%+71.3%-2.07%-104.2%
'25/11/06641+17+2.72%-31.1%27899.45+182.39+0.66%+72.5%+2.06%-103.5%
'25/11/05624-12-1.89%-32.4%27717.06-399.5-1.42%+70%-0.47%-102.4%
'25/11/04636+23+3.75%-29.9%28116.56-218.03-0.77%+68.7%+4.52%-98.6%
交易
日期		6472 保瑞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/03613-8-1.29%-30.8%28334.59+101.24+0.36%+69.3%-1.65%-100.1%
'25/10/31621+3+0.49%-30.4%28233.35-54.18-0.19%+69%+0.68%-99.4%
'25/10/30618-11-1.75%-31.6%28287.53-7.21-0.03%+68.9%-1.72%-100.6%
'25/10/29629-9-1.41%-32.6%28294.74+345.63+1.24%+71%-2.65%-103.6%
'25/10/28638+3+0.47%-32.3%27949.11-44.52-0.16%+70.8%+0.63%-103%
'25/10/27635+8+1.28%-31.4%27993.63+461.37+1.68%+73.6%-0.4%-105%
'25/10/23627-19-2.94%-33.4%27532.26-116.65-0.42%+72.9%-2.52%-106.3%
'25/10/22646-3-0.46%-33.7%27648.91-103.5-0.37%+72.2%-0.09%-106%
'25/10/21649+8+1.25%-32.9%27752.41+63.78+0.23%+72.6%+1.02%-105.6%
'25/10/20641-5-0.77%-33.4%27688.63+386.26+1.41%+75.1%-2.18%-108.5%
'25/10/17646-8-1.22%-34.3%27302.37-345.5-1.25%+72.9%+0.03%-107.1%
'25/10/16654+9+1.4%-33.3%27647.87+372.16+1.36%+75.2%+0.04%-108.6%
'25/10/15645+5+0.78%-32.8%27275.71+482.56+1.8%+78.4%-1.02%-111.2%
'25/10/14640-9-1.39%-33.7%26793.15-130.27-0.48%+77.5%-0.91%-111.3%
'25/10/13649-2-0.31%-33.9%26923.42-378.5-1.39%+75.1%+1.08%-109%
'25/10/09651-7-1.06%-34.7%27301.92+238.24+0.88%+76.6%-1.94%-111.3%
'25/10/08658-5-0.75%-35.1%27063.68-148.27-0.54%+75.7%-0.21%-110.8%
'25/10/07663-25-3.63%-37.5%27211.95+450.89+1.68%+78.6%-5.31%-116.1%
交易
日期		6472 保瑞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/03688-4-0.58%-37.9%26761.06+382.67+1.45%+81.2%-2.03%-119.1%
'25/10/02692-3-0.43%-38.1%26378.39+395.48+1.52%+84%-1.95%-122.1%
'25/10/01695+5+0.72%-37.7%25982.91+162.37+0.63%+85.1%+0.09%-122.8%
'25/09/30690+10+1.47%-36.8%25820.54+240.22+0.94%+86.9%+0.53%-123.6%
'25/09/26680+2+0.29%-36.6%25580.32-443.53-1.7%+83.7%+1.99%-120.3%
'25/09/25678-5-0.73%-37%26023.85-172.88-0.66%+82.5%-0.07%-119.5%
'25/09/24683-10-1.44%-38%26196.73-50.64-0.19%+82.1%-1.25%-120.1%