≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6470 宇智 / K線比較(日)

6470 宇智

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
434300%0.58%434342.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2191.69萬36594股/筆42.881.438.980.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1357.41萬32418張/筆42.940 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均48分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 宇智更換股務代理機構案經集保公司准予備查 (公告訊息 08/27 13:31)

• 宇智董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:00)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:58)

• 宇智訂定除息基準日等事宜 (公告訊息 07/14 16:35)

• 宇智2026年股東常會改選董事 (公告訊息 06/26 18:31)

• 宇智薪酬委員會委員異動 (公告訊息 06/26 17:54)

• 宇智審計委員會委員異動 (公告訊息 06/26 17:52)

• 宇智董事會推選宋明峰先生擔任董事長 (公告訊息 06/26 17:51)

• 股東會解除宇智新任董事及其代表人競業限制案 (公告訊息 06/26 17:44)

• 宇智董事會決議通過解除執行長職稱案 (公告訊息 06/26 17:41)

• 宇智2026年股東會重要決議 (公告訊息 06/26 17:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6470 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/224300%0%47800.17+81.33+0.17%+0.17%-0.17%-0.17%
'26/09/214300%0%47718.84+538.09+1.14%+1.31%-1.14%-1.31%
'26/09/1843-0.1-0.23%-0.23%47180.75+892.75+1.93%+3.27%-2.16%-3.5%
'26/09/1743.1-0.3-0.69%-0.92%46288+439.1+0.96%+4.26%-1.65%-5.18%
'26/09/1643.4+0.4+0.93%0%45848.9+337.41+0.74%+5.03%+0.19%-5.03%
'26/09/1543+0.4+0.94%+0.94%45511.49-351.03-0.77%+4.22%+1.71%-3.29%
'26/09/1442.6-0.65-1.5%-0.58%45862.52-322.33-0.7%+3.5%-0.8%-4.08%
'26/09/1143.25-0.25-0.57%-1.15%46184.85-755.64-1.61%+1.83%+1.04%-2.98%
'26/09/1043.5+0.05+0.12%-1.04%46940.49-242.87-0.51%+1.31%+0.63%-2.34%
'26/09/0943.45+1.75+4.2%+3.12%47183.36+77.58+0.16%+1.47%+4.04%+1.64%
'26/09/0841.7+0.05+0.12%+3.24%47105.78-220.49-0.47%+1%+0.59%+2.24%
'26/09/0741.65-0.15-0.36%+2.87%47326.27+775.14+1.67%+2.68%-2.03%+0.19%
'26/09/0441.8+0.05+0.12%+2.99%46551.13+693.47+1.51%+4.24%-1.39%-1.24%
'26/09/0341.75-0.2-0.48%+2.5%45857.66-307.06-0.67%+3.54%+0.19%-1.04%
'26/09/0241.95+0.35+0.84%+3.37%46164.72-784-1.67%+1.81%+2.51%+1.55%
'26/09/0141.6+0.1+0.24%+3.61%46948.72+820.25+1.78%+3.62%-1.54%-0.01%
'26/08/3141.500%+3.61%46128.47-202.98-0.44%+3.17%+0.44%+0.44%
'26/08/2841.5-0.2-0.48%+3.12%46331.45+356.23+0.77%+3.97%-1.25%-0.85%
交易
日期		6470 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2741.7-0.15-0.36%+2.75%45975.22+142.6+0.31%+4.29%-0.67%-1.54%
'26/08/2641.85+0.15+0.36%+3.12%45832.62+663.16+1.47%+5.82%-1.11%-2.71%
'26/08/2541.7-0.05-0.12%+2.99%45169.46+407.14+0.91%+6.79%-1.03%-3.79%
'26/08/2441.75-0.2-0.48%+2.5%44762.32-461.97-1.02%+5.7%+0.54%-3.19%
'26/08/2141.95+0.2+0.48%+2.99%45224.29+290.55+0.65%+6.38%-0.17%-3.39%
'26/08/2041.75+0.2+0.48%+3.49%44933.74+214.39+0.48%+6.89%0%-3.4%
'26/08/1941.55+0.3+0.73%+4.24%44719.35-589.33-1.3%+5.5%+2.03%-1.26%
'26/08/1841.25-1-2.37%+1.78%45308.68-548.59-1.2%+4.24%-1.17%-2.46%
'26/08/1742.25+0.3+0.72%+2.5%45857.27+46.26+0.1%+4.34%+0.62%-1.84%
'26/08/1441.95-0.05-0.12%+2.38%45811.01-210.47-0.46%+3.86%+0.34%-1.48%
'26/08/1342-0.15-0.36%+2.02%46021.48+503.41+1.11%+5.01%-1.47%-3%
'26/08/1242.15-0.15-0.35%+1.65%45518.07+397.35+0.88%+5.94%-1.23%-4.28%
'26/08/1142.3-0.45-1.05%+0.58%45120.72+191.96+0.43%+6.39%-1.48%-5.81%
'26/08/1042.75-0.25-0.58%0%44928.76+702.85+1.59%+8.08%-2.17%-8.08%
'26/08/0743-0.4-0.92%-0.92%44225.91-170.79-0.38%+7.67%-0.54%-8.59%
'26/08/0643.4+0.7+1.64%+0.7%44396.7-214.9-0.48%+7.15%+2.12%-6.44%
'26/08/0542.700%+0.7%44611.6+1250.94+2.88%+10.2%-2.88%-9.54%
'26/08/0442.7+0.15+0.35%+1.06%43360.66-25.75-0.06%+10.2%+0.41%-9.12%
交易
日期		6470 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0342.55+0.1+0.24%+1.3%43386.41+266.66+0.62%+10.9%-0.38%-9.56%
'26/07/3142.45+1.6+3.92%+5.26%43119.75+3186.45+7.98%+19.7%-4.06%-14.4%
'26/07/3043.35-2.3-5.04%-0.33%39933.3-105.88-0.26%+19.4%-4.78%-19.7%
'26/07/2945.65-1.05-2.25%-2.57%40039.18-1564.18-3.76%+14.9%+1.51%-17.5%
'26/07/2846.7-0.15-0.32%-2.88%41603.36-2030.83-4.65%+9.55%+4.33%-12.4%
'26/07/2746.85-0.1-0.21%-3.09%43634.19-20.65-0.05%+9.5%-0.16%-12.6%
'26/07/2446.95-0.35-0.74%-3.81%43654.84-1195.97-2.67%+6.58%+1.93%-10.4%
'26/07/2347.3+0.25+0.53%-3.29%44850.81+25.03+0.06%+6.64%+0.47%-9.93%
'26/07/2247.05+0.35+0.75%-2.57%44825.78+592.91+1.34%+8.06%-0.59%-10.6%
'26/07/2146.700%-2.57%44232.87+1783.17+4.2%+12.6%-4.2%-15.2%
'26/07/2046.7-0.6-1.27%-3.81%42449.7-221.57-0.52%+12%-0.75%-15.8%
'26/07/1747.3-0.6-1.25%-5.01%42671.27-2953.71-6.47%+4.77%+5.22%-9.78%
'26/07/1647.9+0.15+0.31%-4.71%45624.98-6.61-0.01%+4.75%+0.32%-9.46%
'26/07/1547.75-0.15-0.31%-5.01%45631.59+893.64+2%+6.84%-2.31%-11.9%
'26/07/1447.9-0.05-0.1%-5.11%44737.95-642.57-1.42%+5.33%+1.32%-10.4%
'26/07/1347.95-0.25-0.52%-5.6%45380.52+25.91+0.06%+5.39%-0.58%-11%
'26/07/0948.2-0.15-0.31%-5.89%45354.61-379.8-0.83%+4.52%+0.52%-10.4%
'26/07/0848.35-0.3-0.62%-6.47%45734.41+255.3+0.56%+5.1%-1.18%-11.6%
交易
日期		6470 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0748.65-1-2.01%-8.36%45479.11-1077.28-2.31%+2.67%+0.3%-11%
'26/07/0649.65+0.35+0.71%-7.71%46556.39-224.23-0.48%+2.18%+1.19%-9.89%
'26/07/0349.3+0.6+1.23%-6.57%46780.62+36.46+0.08%+2.26%+1.15%-8.83%
'26/07/0248.7+0.35+0.72%-5.89%46744.16-274.83-0.58%+1.66%+1.3%-7.56%
'26/07/0148.35-0.55-1.12%-6.95%47018.99+893.08+1.94%+3.63%-3.06%-10.6%
'26/06/3048.9-0.1-0.2%-7.14%46125.91+1126.01+2.5%+6.22%-2.7%-13.4%
'26/06/2949-0.15-0.31%-7.43%44999.9+428.14+0.96%+7.24%-1.27%-14.7%
'26/06/2649.15-0.85-1.7%-9%44571.76-1683.5-3.64%+3.34%+1.94%-12.3%
'26/06/2550+0.4+0.81%-8.27%46255.26+211.66+0.46%+3.82%+0.35%-12.1%
'26/06/2449.6-0.2-0.4%-8.63%46043.6-1057.05-2.24%+1.49%+1.84%-10.1%
'26/06/2349.8-0.7-1.39%-9.9%47100.65-640.86-1.34%+0.12%-0.05%-10%
'26/06/2250.5+0.5+1%-9%47741.51+1276.31+2.75%+2.87%-1.75%-11.9%
'26/06/1850+0.4+0.81%-8.27%46465.2+587.81+1.28%+4.19%-0.47%-12.5%
'26/06/1749.6+0.65+1.33%-7.05%45877.39+68.2+0.15%+4.35%+1.18%-11.4%
'26/06/1648.95-0.05-0.1%-7.14%45809.19+412.2+0.91%+5.29%-1.01%-12.4%
'26/06/1549+0.65+1.34%-5.89%45396.99+1227.95+2.78%+8.22%-1.44%-14.1%
'26/06/1248.35+0.05+0.1%-5.8%44169.04+1019.58+2.36%+10.8%-2.26%-16.6%
'26/06/1148.3-0.4-0.82%-6.57%43149.46-76.08-0.18%+10.6%-0.64%-17.2%
交易
日期		6470 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1048.7-0.8-1.62%-8.08%43225.54-1478.9-3.31%+6.92%+1.69%-15%
'26/06/0949.5+0.2+0.41%-7.71%44704.44+1201.66+2.76%+9.88%-2.35%-17.6%
'26/06/0849.3-1.1-2.18%-9.72%43502.78-1568.16-3.48%+6.06%+1.3%-15.8%
'26/06/0550.4-0.4-0.79%-10.4%45070.94-606.52-1.33%+4.65%+0.54%-15.1%
'26/06/0450.8+0.8+1.6%-9%45677.46-781.7-1.68%+2.89%+3.28%-11.9%
'26/06/0350+0.45+0.91%-8.17%46459.16+901.85+1.98%+4.92%-1.07%-13.1%
'26/06/0249.55+0.6+1.23%-7.05%45557.31+219.4+0.48%+5.43%+0.75%-12.5%
'26/06/0148.95+0.65+1.35%-5.8%45337.91+604.97+1.35%+6.86%0%-12.7%
'26/05/2948.3-0.15-0.31%-6.09%44732.94+1096.5+2.51%+9.54%-2.82%-15.6%
'26/05/2848.45+0.95+2%-4.21%43636.44-620.36-1.4%+8.01%+3.4%-12.2%
'26/05/2747.5-0.3-0.63%-4.81%44256.8+731.43+1.68%+9.82%-2.31%-14.6%
'26/05/2647.8-0.2-0.42%-5.21%43525.37-119.03-0.27%+9.52%-0.15%-14.7%
'26/05/2548+0.2+0.42%-4.81%43644.4+1376.43+3.26%+13.1%-2.84%-17.9%
'26/05/2247.8-0.4-0.83%-5.6%42267.97+899.76+2.18%+15.5%-3.01%-21.1%
'26/05/2148.2+0.8+1.69%-4.01%41368.21+1347.39+3.37%+19.4%-1.68%-23.4%
'26/05/2047.4+0.4+0.85%-3.19%40020.82-154.74-0.39%+19%+1.24%-22.2%
'26/05/1947-0.35-0.74%-3.91%40175.56-716.26-1.75%+16.9%+1.01%-20.8%
'26/05/1847.35+0.95+2.05%-1.94%40891.82-280.54-0.68%+16.1%+2.73%-18%
交易
日期		6470 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1546.4-0.1-0.22%-2.15%41172.36-579.39-1.39%+14.5%+1.17%-16.6%
'26/05/1446.5-0.45-0.96%-3.09%41751.75+377.25+0.91%+15.5%-1.87%-18.6%
'26/05/1346.95+0.35+0.75%-2.36%41374.5-523.82-1.25%+14.1%+2%-16.4%
'26/05/1246.6-0.55-1.17%-3.5%41898.32+108.26+0.26%+14.4%-1.43%-17.9%
'26/05/1147.15-0.65-1.36%-4.81%41790.06+186.12+0.45%+14.9%-1.81%-19.7%
'26/05/0847.8-0.65-1.34%-6.09%41603.94-329.84-0.79%+14%-0.55%-20.1%
'26/05/0748.45+0.9+1.89%-4.31%41933.78+794.93+1.93%+16.2%-0.04%-20.5%
'26/05/0647.55-0.45-0.94%-5.21%41138.85+369.56+0.91%+17.2%-1.85%-22.5%
'26/05/0548+0.3+0.63%-4.61%40769.29+64.15+0.16%+17.4%+0.47%-22%
'26/05/0447.7-0.2-0.42%-5.01%40705.14+1778.51+4.57%+22.8%-4.99%-27.8%
'26/04/3047.9+0.2+0.42%-4.61%38926.63-376.87-0.96%+21.6%+1.38%-26.2%
'26/04/2947.7+0.1+0.21%-4.41%39303.5-218.23-0.55%+20.9%+0.76%-25.4%
'26/04/2847.6+0.6+1.28%-3.19%39521.73-94.9-0.24%+20.7%+1.52%-23.8%
'26/04/2747+0.7+1.51%-1.73%39616.63+684.23+1.76%+22.8%-0.25%-24.5%
'26/04/2446.3-0.55-1.17%-2.88%38932.4+1218.25+3.23%+26.7%-4.4%-29.6%
'26/04/2346.85-2.2-4.49%-7.24%37714.15-164.32-0.43%+26.2%-4.06%-33.4%
'26/04/2249.05+0.65+1.34%-5.99%37878.47+273.36+0.73%+27.1%+0.61%-33.1%
'26/04/2148.4+0.7+1.47%-4.61%37605.11+646.31+1.75%+29.3%-0.28%-33.9%
交易
日期		6470 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2047.700%-4.61%36958.8+154.46+0.42%+29.9%-0.42%-34.5%
'26/04/1747.7+0.6+1.27%-3.4%36804.34-327.68-0.88%+28.7%+2.15%-32.1%
'26/04/1647.1+0.75+1.62%-1.83%37132.02+409.88+1.12%+30.2%+0.5%-32%
'26/04/1546.35-0.35-0.75%-2.57%36722.14+426.02+1.17%+31.7%-1.92%-34.3%
'26/04/1446.7+0.9+1.97%-0.66%36296.12+838.83+2.37%+34.8%-0.4%-35.5%
'26/04/1345.8-1.8-3.78%-4.41%35457.29+39.46+0.11%+35%-3.89%-39.4%
'26/04/1047.6+0.05+0.11%-4.31%35417.83+556.67+1.6%+37.1%-1.49%-41.4%
'26/04/0947.55-0.25-0.52%-4.81%34861.16+99.78+0.29%+37.5%-0.81%-42.3%
'26/04/0847.8+1.8+3.91%-1.09%34761.38+1531.56+4.61%+43.8%-0.7%-44.9%
'26/04/0746-0.85-1.81%-2.88%33229.82+657.39+2.02%+46.8%-3.83%-49.6%
'26/04/0246.85-0.95-1.99%-4.81%32572.43-602.39-1.82%+44.1%-0.17%-48.9%
'26/04/0147.8-0.2-0.42%-5.21%33174.82+1451.83+4.58%+50.7%-5%-55.9%
'26/03/3148-0.2-0.41%-5.6%31722.99-795.17-2.45%+47%+2.04%-52.6%
'26/03/3048.2-0.05-0.1%-5.7%32518.16-594.43-1.8%+44.4%+1.7%-50.1%
'26/03/2748.25-0.5-1.03%-6.67%33112.59-225.03-0.68%+43.4%-0.35%-50%
'26/03/2648.75-0.5-1.02%-7.61%33337.62-101.49-0.3%+42.9%-0.72%-50.6%
'26/03/2549.25+0.15+0.31%-7.33%33439.11+826.87+2.54%+46.6%-2.23%-53.9%
'26/03/2449.1-0.75-1.5%-8.73%32612.24-110.26-0.34%+46.1%-1.16%-54.8%
交易
日期		6470 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2349.85-0.35-0.7%-9.36%32722.5-821.38-2.45%+42.5%+1.75%-51.9%
'26/03/2050.2-0.4-0.79%-10.1%33543.88-145.8-0.43%+41.9%-0.36%-52%
'26/03/1950.6-0.7-1.36%-11.3%33689.68-658.9-1.92%+39.2%+0.56%-50.5%
'26/03/1851.3+0.1+0.2%-11.1%34348.58+512.01+1.51%+41.3%-1.31%-52.4%
'26/03/1751.2-0.7-1.35%-12.3%33836.57+494.06+1.48%+43.4%-2.83%-55.7%
'26/03/1651.9-0.6-1.14%-13.3%33342.51-57.81-0.17%+43.1%-0.97%-56.4%
'26/03/1352.5+0.1+0.19%-13.2%33400.32-181.54-0.54%+42.3%+0.73%-55.5%
'26/03/1252.4+0.6+1.16%-12.2%33581.86-532.33-1.56%+40.1%+2.72%-52.3%
'26/03/1151.8-1.9-3.54%-15.3%34114.19+1342.32+4.1%+45.9%-7.64%-61.1%
'26/03/1053.700%-15.3%32771.87+661.45+2.06%+48.9%-2.06%-64.1%
'26/03/0953.700%-15.3%32110.42-1489.12-4.43%+42.3%+4.43%-57.5%
'26/03/0653.700%-15.3%33599.54-73.4-0.22%+42%+0.22%-57.2%
'26/03/0553.700%-15.3%33672.94+844.06+2.57%+45.6%-2.57%-60.9%
'26/03/0453.700%-15.3%32828.88-1494.77-4.35%+39.3%+4.35%-54.5%
'26/03/0353.7+0.1+0.19%-15.1%34323.65-771.44-2.2%+36.2%+2.39%-51.3%
'26/03/0253.6-0.1-0.19%-15.3%35095.09-319.4-0.9%+35%+0.71%-50.2%
'26/02/2653.7+0.1+0.19%-15.1%35414.49+1.420%+35%+0.19%-50.1%
'26/02/2553.600%-15.1%35413.07+712.25+2.05%+37.7%-2.05%-52.9%
交易
日期		6470 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2453.600%-15.1%34700.82+927.56+2.75%+41.5%-2.75%-56.6%
'26/02/2353.600%-15.1%33773.26+167.55+0.5%+42.2%-0.5%-57.4%
'26/02/1153.600%-15.1%33605.71+532.74+1.61%+44.5%-1.61%-59.6%
'26/02/1053.6+0.1+0.19%-15%33072.97+668.35+2.06%+47.5%-1.87%-62.5%
'26/02/0953.5-0.1-0.19%-15.1%32404.62+621.7+1.96%+50.4%-2.15%-65.5%
'26/02/0653.6+0.2+0.37%-14.8%31782.92-18.35-0.06%+50.3%+0.43%-65.1%
'26/02/0553.4-0.1-0.19%-15%31801.27-488.54-1.51%+48%+1.32%-63%
'26/02/0453.500%-15%32289.81+94.45+0.29%+48.5%-0.29%-63.4%
'26/02/0353.5+0.1+0.19%-14.8%32195.36+571.33+1.81%+51.2%-1.62%-65.9%
'26/02/0253.400%-14.8%31624.03-439.72-1.37%+49.1%+1.37%-63.9%
'26/01/3053.4-0.1-0.19%-15%32063.75-472.52-1.45%+46.9%+1.26%-61.9%
'26/01/2953.5+0.1+0.19%-14.8%32536.27-267.55-0.82%+45.7%+1.01%-60.5%
'26/01/2853.400%-14.8%32803.82+485.9+1.5%+47.9%-1.5%-62.7%
'26/01/2753.4-0.1-0.19%-15%32317.92+253.4+0.79%+49.1%-0.98%-64%
'26/01/2653.5-0.2-0.37%-15.3%32064.52+103.01+0.32%+49.6%-0.69%-64.8%
'26/01/2353.7+3.85+7.72%-8.73%31961.51+215.43+0.68%+50.6%+7.04%-59.3%
'26/01/2249.85+4.5+9.92%+0.33%31746.08+499.71+1.6%+53%+8.32%-52.6%
'26/01/2145.35+0.4+0.89%+1.22%31246.37-513.62-1.62%+50.5%+2.51%-49.3%
交易
日期		6470 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2044.95+1.1+2.51%+3.76%31759.99+120.7+0.38%+51.1%+2.13%-47.3%
'26/01/1943.85+0.7+1.62%+5.45%31639.29+230.59+0.73%+52.2%+0.89%-46.7%
'26/01/1643.15-0.4-0.92%+4.48%31408.7+598.12+1.94%+55.1%-2.86%-50.7%
'26/01/1543.55+1.95+4.69%+9.37%30810.58-131.2-0.42%+54.5%+5.11%-45.1%
'26/01/1441.6+1.1+2.72%+12.3%30941.78+234.56+0.76%+55.7%+1.96%-43.3%
'26/01/1340.5-0.45-1.1%+11.1%30707.22+139.93+0.46%+56.4%-1.56%-45.3%
'26/01/1240.95-2.2-5.1%+5.45%30567.29+278.33+0.92%+57.8%-6.02%-52.4%
'26/01/0943.15-0.7-1.6%+3.76%30288.96-71.59-0.24%+57.4%-1.36%-53.7%
'26/01/0843.85+0.7+1.62%+5.45%30360.55-74.92-0.25%+57.1%+1.87%-51.6%
'26/01/0743.1500%+5.45%30435.47-140.83-0.46%+56.3%+0.46%-50.9%
'26/01/0643.15+0.6+1.41%+6.93%30576.3+471.26+1.57%+58.8%-0.16%-51.8%
'26/01/0542.55+0.85+2.04%+9.11%30105.04+755.23+2.57%+62.9%-0.53%-53.8%
'26/01/0241.7+0.05+0.12%+9.24%29349.81+386.21+1.33%+65%-1.21%-55.8%
'25/12/3141.65+0.05+0.12%+9.37%28963.6+256.47+0.89%+66.5%-0.77%-57.1%
'25/12/3041.6-0.6-1.42%+7.82%28707.13-103.76-0.36%+65.9%-1.06%-58.1%
'25/12/2942.200%+7.82%28810.89+254.87+0.89%+67.4%-0.89%-59.6%
'25/12/2642.2-0.25-0.59%+7.18%28556.02+184.04+0.65%+68.5%-1.24%-61.3%
'25/12/2442.45-0.1-0.24%+6.93%28371.98+61.51+0.22%+68.8%-0.46%-61.9%
交易
日期		6470 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2342.55-0.45-1.05%+5.81%28310.47+160.83+0.57%+69.8%-1.62%-64%
'25/12/2243+0.1+0.23%+6.06%28149.64+453.29+1.64%+72.6%-1.41%-66.5%
'25/12/1942.9+0.05+0.12%+6.18%27696.35+227.82+0.83%+74%-0.71%-67.8%
'25/12/1842.85-0.35-0.81%+5.32%27468.53-56.64-0.21%+73.7%-0.6%-68.3%
'25/12/1743.2+0.1+0.23%+5.57%27525.17-11.49-0.04%+73.6%+0.27%-68%
'25/12/1643.1-0.55-1.26%+4.24%27536.66-330.28-1.19%+71.5%-0.07%-67.3%
'25/12/1543.65+0.6+1.39%+5.69%27866.94-331.08-1.17%+69.5%+2.56%-63.8%
'25/12/1243.05+0.25+0.58%+6.31%28198.02+173.27+0.62%+70.6%-0.04%-64.3%
'25/12/1142.8-0.3-0.7%+5.57%28024.75-375.98-1.32%+68.3%+0.62%-62.7%
'25/12/1043.1-0.4-0.92%+4.6%28400.73+218.13+0.77%+69.6%-1.69%-65%
'25/12/0943.5+0.4+0.93%+5.57%28182.6-121.18-0.43%+68.9%+1.36%-63.3%
'25/12/0843.1-0.65-1.49%+4%28303.78+322.89+1.15%+70.8%-2.64%-66.8%
'25/12/0543.75-0.25-0.57%+3.41%27980.89+185.18+0.67%+72%-1.24%-68.6%
'25/12/0444+0.9+2.09%+5.57%27795.71+2.67+0.01%+72%+2.08%-66.4%
'25/12/0343.100%+5.57%27793.04+228.77+0.83%+73.4%-0.83%-67.8%
'25/12/0243.1-0.35-0.81%+4.72%27564.27+221.74+0.81%+74.8%-1.62%-70.1%
'25/12/0143.45-0.8-1.81%+2.82%27342.53-283.95-1.03%+73%-0.78%-70.2%
'25/11/2844.25+1.4+3.27%+6.18%27626.48+71.95+0.26%+73.5%+3.01%-67.3%
交易
日期		6470 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2742.85+0.25+0.59%+6.81%27554.53+144.99+0.53%+74.4%+0.06%-67.6%
'25/11/2642.6+0.5+1.19%+8.08%27409.54+497.37+1.85%+77.6%-0.66%-69.5%
'25/11/2542.1+0.2+0.48%+8.59%26912.17+407.93+1.54%+80.3%-1.06%-71.8%
'25/11/2441.9-0.4-0.95%+7.57%26504.24+69.3+0.26%+80.8%-1.21%-73.3%
'25/11/2142.3-1.55-3.53%+3.76%26434.94-991.42-3.61%+74.3%+0.08%-70.5%
'25/11/2043.85+0.3+0.69%+4.48%27426.36+846.24+3.18%+79.8%-2.49%-75.4%
'25/11/1943.55-0.95-2.13%+2.25%26580.12-176-0.66%+78.7%-1.47%-76.4%
'25/11/1844.5+0.3+0.68%+2.94%26756.12-691.19-2.52%+74.2%+3.2%-71.2%
'25/11/1744.2-1.15-2.54%+0.33%27447.31+49.81+0.18%+74.5%-2.72%-74.1%
'25/11/1445.35-0.5-1.09%-0.76%27397.5-506.06-1.81%+71.3%+0.72%-72.1%
'25/11/1345.85+3.15+7.38%+6.56%27903.56-43.53-0.16%+71%+7.54%-64.5%
'25/11/1242.7+0.7+1.67%+8.33%27947.09+162.14+0.58%+72%+1.09%-63.7%
'25/11/1142+0.15+0.36%+8.72%27784.95-84.56-0.3%+71.5%+0.66%-62.8%
'25/11/1041.85-1.1-2.56%+5.94%27869.51+218.1+0.79%+72.9%-3.35%-66.9%
'25/11/0742.95+1.2+2.87%+8.98%27651.41-248.04-0.89%+71.3%+3.76%-62.3%
'25/11/0641.75+1.3+3.21%+12.5%27899.45+182.39+0.66%+72.5%+2.55%-60%
'25/11/0540.4500%+12.5%27717.06-399.5-1.42%+70%+1.42%-57.5%
'25/11/0440.45-0.35-0.86%+11.5%28116.56-218.03-0.77%+68.7%-0.09%-57.2%
交易
日期		6470 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0340.8-0.4-0.97%+10.4%28334.59+101.24+0.36%+69.3%-1.33%-58.9%
'25/10/3141.2-0.45-1.08%+9.24%28233.35-54.18-0.19%+69%-0.89%-59.7%
'25/10/3041.65+1.1+2.71%+12.2%28287.53-7.21-0.03%+68.9%+2.74%-56.7%
'25/10/2940.55+0.45+1.12%+13.5%28294.74+345.63+1.24%+71%-0.12%-57.6%
'25/10/2840.1-0.2-0.5%+12.9%27949.11-44.52-0.16%+70.8%-0.34%-57.9%
'25/10/2740.3-0.1-0.25%+12.6%27993.63+461.37+1.68%+73.6%-1.93%-61%
'25/10/2340.4-0.55-1.34%+11.1%27532.26-116.65-0.42%+72.9%-0.92%-61.8%
'25/10/2240.95+0.05+0.12%+11.2%27648.91-103.5-0.37%+72.2%+0.49%-61%
'25/10/2140.9-0.15-0.37%+10.8%27752.41+63.78+0.23%+72.6%-0.6%-61.8%
'25/10/2041.05+0.3+0.74%+11.7%27688.63+386.26+1.41%+75.1%-0.67%-63.4%
'25/10/1740.75+0.2+0.49%+12.2%27302.37-345.5-1.25%+72.9%+1.74%-60.7%
'25/10/1640.55+0.6+1.5%+13.9%27647.87+372.16+1.36%+75.2%+0.14%-61.4%
'25/10/1539.95+0.25+0.63%+14.6%27275.71+482.56+1.8%+78.4%-1.17%-63.8%
'25/10/1439.7-0.4-1%+13.5%26793.15-130.27-0.48%+77.5%-0.52%-64.1%
'25/10/1340.1-1.2-2.91%+10.2%26923.42-378.5-1.39%+75.1%-1.52%-64.9%
'25/10/0941.3-1.2-2.82%+7.06%27301.92+238.24+0.88%+76.6%-3.7%-69.6%
'25/10/0842.5+0.7+1.67%+8.85%27063.68-148.27-0.54%+75.7%+2.21%-66.8%
'25/10/0741.8+1.25+3.08%+12.2%27211.95+450.89+1.68%+78.6%+1.4%-66.4%
交易
日期		6470 宇智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0340.55+0.35+0.87%+13.2%26761.06+382.67+1.45%+81.2%-0.58%-68%
'25/10/0240.2-0.45-1.11%+11.9%26378.39+395.48+1.52%+84%-2.63%-72%
'25/10/0140.6500%+11.9%25982.91+162.37+0.63%+85.1%-0.63%-73.2%
'25/09/3040.65+0.4+0.99%+13%25820.54+240.22+0.94%+86.9%+0.05%-73.8%
'25/09/2640.25-0.55-1.35%+11.5%25580.32-443.53-1.7%+83.7%+0.35%-72.2%
'25/09/2540.8-0.15-0.37%+11.1%26023.85-172.88-0.66%+82.5%+0.29%-71.4%
'25/09/2440.95+0.2+0.49%+11.7%26196.73-50.64-0.19%+82.1%+0.68%-70.5%