≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6469 大樹 / K線比較(日)

6469 大樹

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.364.5-0.2-0.31%0.78%64.564.864.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2841,833萬416683股/筆64.472.6318.69-0.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2691,744萬696387張/筆64.75-0.9 (-1.38%)

連續漲跌: 連2跌  ( -1.1元 / -1.68%)

財報評分: 最新47分 / 平均50分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 大樹第五屆薪資報酬委員會召集人 (公告訊息 08/10 18:23)

• 大樹第三屆審計委員會召集人 (公告訊息 08/10 18:22)

• 大樹董事會通過2026年第二季合併財務報告 (公告訊息 08/10 18:21)

• 大樹2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 19:01)

• 大樹調整股票股利暨現金股利之配股配息率 (公告訊息 07/17 14:32)

• 大樹董事會訂定除權息基準日 (公告訊息 07/07 18:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2264.3-0.2-0.31%-0.31%47800.17+81.33+0.17%+0.17%-0.48%-0.48%
'26/09/2164.5-0.9-1.38%-1.68%47718.84+538.09+1.14%+1.31%-2.52%-2.99%
'26/09/1865.4+1.4+2.19%+0.47%47180.75+892.75+1.93%+3.27%+0.26%-2.8%
'26/09/1764+0.3+0.47%+0.94%46288+439.1+0.96%+4.26%-0.49%-3.31%
'26/09/1663.7-0.7-1.09%-0.16%45848.9+337.41+0.74%+5.03%-1.83%-5.18%
'26/09/1564.4-1.1-1.68%-1.83%45511.49-351.03-0.77%+4.22%-0.91%-6.06%
'26/09/1465.5-0.6-0.91%-2.72%45862.52-322.33-0.7%+3.5%-0.21%-6.22%
'26/09/1166.1-1-1.49%-4.17%46184.85-755.64-1.61%+1.83%+0.12%-6%
'26/09/1067.1-0.4-0.59%-4.74%46940.49-242.87-0.51%+1.31%-0.08%-6.05%
'26/09/0967.5-0.3-0.44%-5.16%47183.36+77.58+0.16%+1.47%-0.6%-6.64%
'26/09/0867.8+0.7+1.04%-4.17%47105.78-220.49-0.47%+1%+1.51%-5.17%
'26/09/0767.1-0.3-0.45%-4.6%47326.27+775.14+1.67%+2.68%-2.12%-7.28%
'26/09/0467.4+0.2+0.3%-4.32%46551.13+693.47+1.51%+4.24%-1.21%-8.55%
'26/09/0367.2-0.7-1.03%-5.3%45857.66-307.06-0.67%+3.54%-0.36%-8.84%
'26/09/0267.9+0.3+0.44%-4.88%46164.72-784-1.67%+1.81%+2.11%-6.7%
'26/09/0167.6-0.6-0.88%-5.72%46948.72+820.25+1.78%+3.62%-2.66%-9.34%
'26/08/3168.2-0.2-0.29%-5.99%46128.47-202.98-0.44%+3.17%+0.15%-9.16%
'26/08/2868.4-0.7-1.01%-6.95%46331.45+356.23+0.77%+3.97%-1.78%-10.9%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2769.1+0.2+0.29%-6.68%45975.22+142.6+0.31%+4.29%-0.02%-11%
'26/08/2668.9+0.3+0.44%-6.27%45832.62+663.16+1.47%+5.82%-1.03%-12.1%
'26/08/2568.6-0.6-0.87%-7.08%45169.46+407.14+0.91%+6.79%-1.78%-13.9%
'26/08/2469.2-1.4-1.98%-8.92%44762.32-461.97-1.02%+5.7%-0.96%-14.6%
'26/08/2170.6+1.5+2.17%-6.95%45224.29+290.55+0.65%+6.38%+1.52%-13.3%
'26/08/2069.1+1.2+1.77%-5.3%44933.74+214.39+0.48%+6.89%+1.29%-12.2%
'26/08/1967.9-0.3-0.44%-5.72%44719.35-589.33-1.3%+5.5%+0.86%-11.2%
'26/08/1868.2-0.6-0.87%-6.54%45308.68-548.59-1.2%+4.24%+0.33%-10.8%
'26/08/1768.8-1-1.43%-7.88%45857.27+46.26+0.1%+4.34%-1.53%-12.2%
'26/08/1469.8-0.3-0.43%-8.27%45811.01-210.47-0.46%+3.86%+0.03%-12.1%
'26/08/1370.1-0.6-0.85%-9.05%46021.48+503.41+1.11%+5.01%-1.96%-14.1%
'26/08/1270.7-0.2-0.28%-9.31%45518.07+397.35+0.88%+5.94%-1.16%-15.2%
'26/08/1170.9+0.2+0.28%-9.05%45120.72+191.96+0.43%+6.39%-0.15%-15.4%
'26/08/1070.7+0.6+0.86%-8.27%44928.76+702.85+1.59%+8.08%-0.73%-16.4%
'26/08/0770.1-0.1-0.14%-8.4%44225.91-170.79-0.38%+7.67%+0.24%-16.1%
'26/08/0670.2-0.8-1.13%-9.44%44396.7-214.9-0.48%+7.15%-0.65%-16.6%
'26/08/0571-1.3-1.8%-11.1%44611.6+1250.94+2.88%+10.2%-4.68%-21.3%
'26/08/0472.3+2.3+3.29%-8.14%43360.66-25.75-0.06%+10.2%+3.35%-18.3%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0377.4-0.8-1.02%-8.31%43386.41+266.66+0.62%+10.9%-1.64%-19.2%
'26/07/3178.2+1.2+1.56%-6.88%43119.75+3186.45+7.98%+19.7%-6.42%-26.6%
'26/07/3077-0.5-0.65%-7.48%39933.3-105.88-0.26%+19.4%-0.39%-26.9%
'26/07/2977.5-0.3-0.39%-7.84%40039.18-1564.18-3.76%+14.9%+3.37%-22.7%
'26/07/2877.8-1.5-1.89%-9.58%41603.36-2030.83-4.65%+9.55%+2.76%-19.1%
'26/07/2779.3-0.9-1.12%-10.6%43634.19-20.65-0.05%+9.5%-1.07%-20.1%
'26/07/2480.2+1.6+2.04%-8.78%43654.84-1195.97-2.67%+6.58%+4.71%-15.4%
'26/07/2378.6+0.5+0.64%-8.19%44850.81+25.03+0.06%+6.64%+0.58%-14.8%
'26/07/2278.1-0.4-0.51%-8.66%44825.78+592.91+1.34%+8.06%-1.85%-16.7%
'26/07/2178.5+1.2+1.55%-7.24%44232.87+1783.17+4.2%+12.6%-2.65%-19.8%
'26/07/2077.3-0.5-0.64%-7.84%42449.7-221.57-0.52%+12%-0.12%-19.9%
'26/07/1777.8-0.7-0.89%-8.66%42671.27-2953.71-6.47%+4.77%+5.58%-13.4%
'26/07/1678.5+0.6+0.77%-7.96%45624.98-6.61-0.01%+4.75%+0.78%-12.7%
'26/07/1577.9+0.6+0.78%-7.24%45631.59+893.64+2%+6.84%-1.22%-14.1%
'26/07/1477.3-1.2-1.53%-8.66%44737.95-642.57-1.42%+5.33%-0.11%-14%
'26/07/1378.5+0.5+0.64%-8.08%45380.52+25.91+0.06%+5.39%+0.58%-13.5%
'26/07/0978+1.1+1.43%-6.76%45354.61-379.8-0.83%+4.52%+2.26%-11.3%
'26/07/0876.9+0.5+0.65%-6.15%45734.41+255.3+0.56%+5.1%+0.09%-11.3%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0776.4-0.7-0.91%-7%45479.11-1077.28-2.31%+2.67%+1.4%-9.68%
'26/07/0677.1+0.4+0.52%-6.52%46556.39-224.23-0.48%+2.18%+1%-8.7%
'26/07/0376.7+1.5+1.99%-4.65%46780.62+36.46+0.08%+2.26%+1.91%-6.91%
'26/07/0275.2-0.6-0.79%-5.41%46744.16-274.83-0.58%+1.66%-0.21%-7.07%
'26/07/0175.8+0.9+1.2%-4.27%47018.99+893.08+1.94%+3.63%-0.74%-7.9%
'26/06/3074.9-0.6-0.79%-5.03%46125.91+1126.01+2.5%+6.22%-3.29%-11.3%
'26/06/2975.5+2.7+3.71%-1.51%44999.9+428.14+0.96%+7.24%+2.75%-8.75%
'26/06/2672.8-1.2-1.62%-3.11%44571.76-1683.5-3.64%+3.34%+2.02%-6.45%
'26/06/2574+0.2+0.27%-2.85%46255.26+211.66+0.46%+3.82%-0.19%-6.66%
'26/06/2473.8-0.3-0.4%-3.24%46043.6-1057.05-2.24%+1.49%+1.84%-4.72%
'26/06/2374.1-0.2-0.27%-3.5%47100.65-640.86-1.34%+0.12%+1.07%-3.62%
'26/06/2274.3-0.6-0.8%-4.27%47741.51+1276.31+2.75%+2.87%-3.55%-7.15%
'26/06/1874.9+0.3+0.4%-3.89%46465.2+587.81+1.28%+4.19%-0.88%-8.08%
'26/06/1774.6-0.5-0.67%-4.53%45877.39+68.2+0.15%+4.35%-0.82%-8.87%
'26/06/1675.1-0.4-0.53%-5.03%45809.19+412.2+0.91%+5.29%-1.44%-10.3%
'26/06/1575.5-1-1.31%-6.27%45396.99+1227.95+2.78%+8.22%-4.09%-14.5%
'26/06/1276.5-0.4-0.52%-6.76%44169.04+1019.58+2.36%+10.8%-2.88%-17.5%
'26/06/1176.9+2.1+2.81%-4.14%43149.46-76.08-0.18%+10.6%+2.99%-14.7%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1074.8-1.2-1.58%-5.66%43225.54-1478.9-3.31%+6.92%+1.73%-12.6%
'26/06/0976+2+2.7%-3.11%44704.44+1201.66+2.76%+9.88%-0.06%-13%
'26/06/0874-1.7-2.25%-5.28%43502.78-1568.16-3.48%+6.06%+1.23%-11.3%
'26/06/0575.7+1.1+1.47%-3.89%45070.94-606.52-1.33%+4.65%+2.8%-8.53%
'26/06/0474.6+1.7+2.33%-1.65%45677.46-781.7-1.68%+2.89%+4.01%-4.53%
'26/06/0372.9+0.4+0.55%-1.1%46459.16+901.85+1.98%+4.92%-1.43%-6.03%
'26/06/0272.5+1+1.4%+0.28%45557.31+219.4+0.48%+5.43%+0.92%-5.15%
'26/06/0171.5+0.1+0.14%+0.42%45337.91+604.97+1.35%+6.86%-1.21%-6.44%
'26/05/2971.4+1.3+1.85%+2.28%44732.94+1096.5+2.51%+9.54%-0.66%-7.26%
'26/05/2870.1+0.5+0.72%+3.02%43636.44-620.36-1.4%+8.01%+2.12%-4.99%
'26/05/2769.6-0.9-1.28%+1.7%44256.8+731.43+1.68%+9.82%-2.96%-8.12%
'26/05/2670.5+0.4+0.57%+2.28%43525.37-119.03-0.27%+9.52%+0.84%-7.24%
'26/05/2570.1-1.4-1.96%+0.28%43644.4+1376.43+3.26%+13.1%-5.22%-12.8%
'26/05/2271.5-0.2-0.28%0%42267.97+899.76+2.18%+15.5%-2.46%-15.5%
'26/05/2171.7+0.7+0.99%+0.99%41368.21+1347.39+3.37%+19.4%-2.38%-18.5%
'26/05/2071+0.8+1.14%+2.14%40020.82-154.74-0.39%+19%+1.53%-16.8%
'26/05/1970.2-2.3-3.17%-1.1%40175.56-716.26-1.75%+16.9%-1.42%-18%
'26/05/1872.5+2.4+3.42%+2.28%40891.82-280.54-0.68%+16.1%+4.1%-13.8%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1570.1-2.2-3.04%-0.83%41172.36-579.39-1.39%+14.5%-1.65%-15.3%
'26/05/1472.3+1+1.4%+0.56%41751.75+377.25+0.91%+15.5%+0.49%-15%
'26/05/1371.3-1.1-1.52%-0.97%41374.5-523.82-1.25%+14.1%-0.27%-15.1%
'26/05/1272.4-1.1-1.5%-2.45%41898.32+108.26+0.26%+14.4%-1.76%-16.8%
'26/05/1173.5-2.9-3.8%-6.15%41790.06+186.12+0.45%+14.9%-4.25%-21%
'26/05/0876.4-1.2-1.55%-7.6%41603.94-329.84-0.79%+14%-0.76%-21.6%
'26/05/0777.6+0.4+0.52%-7.12%41933.78+794.93+1.93%+16.2%-1.41%-23.3%
'26/05/0677.2-1.7-2.15%-9.13%41138.85+369.56+0.91%+17.2%-3.06%-26.4%
'26/05/0578.9+2.2+2.87%-6.52%40769.29+64.15+0.16%+17.4%+2.71%-23.9%
'26/05/0476.7-0.4-0.52%-7%40705.14+1778.51+4.57%+22.8%-5.09%-29.8%
'26/04/3077.1-0.7-0.9%-7.84%38926.63-376.87-0.96%+21.6%+0.06%-29.5%
'26/04/2977.8-0.7-0.89%-8.66%39303.5-218.23-0.55%+20.9%-0.34%-29.6%
'26/04/2878.5+0.5+0.64%-8.08%39521.73-94.9-0.24%+20.7%+0.88%-28.7%
'26/04/2778-0.6-0.76%-8.78%39616.63+684.23+1.76%+22.8%-2.52%-31.6%
'26/04/2478.6-1.2-1.5%-10.2%38932.4+1218.25+3.23%+26.7%-4.73%-36.9%
'26/04/2379.8-0.9-1.12%-11.2%37714.15-164.32-0.43%+26.2%-0.69%-37.3%
'26/04/2280.7-0.2-0.25%-11.4%37878.47+273.36+0.73%+27.1%-0.98%-38.5%
'26/04/2180.9+0.1+0.12%-11.3%37605.11+646.31+1.75%+29.3%-1.63%-40.6%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2080.8-0.4-0.49%-11.7%36958.8+154.46+0.42%+29.9%-0.91%-41.6%
'26/04/1781.200%-11.7%36804.34-327.68-0.88%+28.7%+0.88%-40.4%
'26/04/1681.2+2.3+2.92%-9.13%37132.02+409.88+1.12%+30.2%+1.8%-39.3%
'26/04/1578.9-0.1-0.13%-9.24%36722.14+426.02+1.17%+31.7%-1.3%-40.9%
'26/04/1479-0.8-1%-10.2%36296.12+838.83+2.37%+34.8%-3.37%-45%
'26/04/1379.8-0.6-0.75%-10.8%35457.29+39.46+0.11%+35%-0.86%-45.8%
'26/04/1080.4-0.5-0.62%-11.4%35417.83+556.67+1.6%+37.1%-2.22%-48.5%
'26/04/0980.9-1.3-1.58%-12.8%34861.16+99.78+0.29%+37.5%-1.87%-50.3%
'26/04/0882.2+0.1+0.12%-12.7%34761.38+1531.56+4.61%+43.8%-4.49%-56.5%
'26/04/0782.1+0.1+0.12%-12.6%33229.82+657.39+2.02%+46.8%-1.9%-59.3%
'26/04/0282-0.1-0.12%-12.7%32572.43-602.39-1.82%+44.1%+1.7%-56.8%
'26/04/0182.1+0.9+1.11%-11.7%33174.82+1451.83+4.58%+50.7%-3.47%-62.4%
'26/03/3181.2-1.2-1.46%-13%31722.99-795.17-2.45%+47%+0.99%-60%
'26/03/3082.4-0.2-0.24%-13.2%32518.16-594.43-1.8%+44.4%+1.56%-57.6%
'26/03/2782.6+1.5+1.85%-11.6%33112.59-225.03-0.68%+43.4%+2.53%-55%
'26/03/2681.1+0.1+0.12%-11.5%33337.62-101.49-0.3%+42.9%+0.42%-54.4%
'26/03/2581+0.3+0.37%-11.2%33439.11+826.87+2.54%+46.6%-2.17%-57.7%
'26/03/2480.7+0.2+0.25%-10.9%32612.24-110.26-0.34%+46.1%+0.59%-57%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2380.5+0.6+0.75%-10.3%32722.5-821.38-2.45%+42.5%+3.2%-52.8%
'26/03/2079.9-1.1-1.36%-11.5%33543.88-145.8-0.43%+41.9%-0.93%-53.4%
'26/03/1981-0.6-0.74%-12.1%33689.68-658.9-1.92%+39.2%+1.18%-51.3%
'26/03/1881.6-3.2-3.77%-15.4%34348.58+512.01+1.51%+41.3%-5.28%-56.7%
'26/03/1784.8-0.2-0.24%-15.6%33836.57+494.06+1.48%+43.4%-1.72%-59%
'26/03/1685+1.9+2.29%-13.7%33342.51-57.81-0.17%+43.1%+2.46%-56.8%
'26/03/1383.1+0.4+0.48%-13.3%33400.32-181.54-0.54%+42.3%+1.02%-55.6%
'26/03/1282.7-0.3-0.36%-13.6%33581.86-532.33-1.56%+40.1%+1.2%-53.7%
'26/03/1183+1+1.22%-12.6%34114.19+1342.32+4.1%+45.9%-2.88%-58.4%
'26/03/1082+1.4+1.74%-11%32771.87+661.45+2.06%+48.9%-0.32%-59.9%
'26/03/0980.6-3.4-4.05%-14.6%32110.42-1489.12-4.43%+42.3%+0.38%-56.9%
'26/03/0684-1.2-1.41%-15.8%33599.54-73.4-0.22%+42%-1.19%-57.8%
'26/03/0585.2-0.5-0.58%-16.3%33672.94+844.06+2.57%+45.6%-3.15%-61.9%
'26/03/0485.7-2.8-3.16%-19%32828.88-1494.77-4.35%+39.3%+1.19%-58.2%
'26/03/0388.5-2.5-2.75%-21.2%34323.65-771.44-2.2%+36.2%-0.55%-57.4%
'26/03/0291+4.1+4.72%-17.5%35095.09-319.4-0.9%+35%+5.62%-52.5%
'26/02/2686.9+1.1+1.28%-16.4%35414.49+1.420%+35%+1.28%-51.4%
'26/02/2585.8-1.3-1.49%-17.7%35413.07+712.25+2.05%+37.7%-3.54%-55.4%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2487.1-1.1-1.25%-18.7%34700.82+927.56+2.75%+41.5%-4%-60.2%
'26/02/2388.2-2.3-2.54%-20.8%33773.26+167.55+0.5%+42.2%-3.04%-63%
'26/02/1190.5-0.9-0.98%-21.6%33605.71+532.74+1.61%+44.5%-2.59%-66.1%
'26/02/1091.400%-21.6%33072.97+668.35+2.06%+47.5%-2.06%-69.1%
'26/02/0991.4-0.3-0.33%-21.8%32404.62+621.7+1.96%+50.4%-2.29%-72.2%
'26/02/0691.7-1.2-1.29%-22.8%31782.92-18.35-0.06%+50.3%-1.23%-73.1%
'26/02/0592.9-1-1.06%-23.6%31801.27-488.54-1.51%+48%+0.45%-71.7%
'26/02/0493.9-2.4-2.49%-25.5%32289.81+94.45+0.29%+48.5%-2.78%-74%
'26/02/0396.3+1.3+1.37%-24.5%32195.36+571.33+1.81%+51.2%-0.44%-75.7%
'26/02/0295-0.7-0.73%-25.1%31624.03-439.72-1.37%+49.1%+0.64%-74.2%
'26/01/3095.7-5.3-5.25%-29%32063.75-472.52-1.45%+46.9%-3.8%-75.9%
'26/01/29101+1+1%-28.3%32536.27-267.55-0.82%+45.7%+1.82%-74%
'26/01/28100+6.2+6.61%-23.6%32803.82+485.9+1.5%+47.9%+5.11%-71.5%
'26/01/2793.8+1+1.08%-22.7%32317.92+253.4+0.79%+49.1%+0.29%-71.8%
'26/01/2692.8-1.3-1.38%-23.8%32064.52+103.01+0.32%+49.6%-1.7%-73.4%
'26/01/2394.100%-23.8%31961.51+215.43+0.68%+50.6%-0.68%-74.4%
'26/01/2294.1-0.4-0.42%-24.1%31746.08+499.71+1.6%+53%-2.02%-77.1%
'26/01/2194.5-1.9-1.97%-25.6%31246.37-513.62-1.62%+50.5%-0.35%-76.1%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2096.4+4+4.33%-22.4%31759.99+120.7+0.38%+51.1%+3.95%-73.5%
'26/01/1992.4+2+2.21%-20.7%31639.29+230.59+0.73%+52.2%+1.48%-72.9%
'26/01/1690.4-0.3-0.33%-20.9%31408.7+598.12+1.94%+55.1%-2.27%-76.1%
'26/01/1590.7-0.8-0.87%-21.6%30810.58-131.2-0.42%+54.5%-0.45%-76.1%
'26/01/1491.5+0.4+0.44%-21.3%30941.78+234.56+0.76%+55.7%-0.32%-77%
'26/01/1391.1-1.1-1.19%-22.2%30707.22+139.93+0.46%+56.4%-1.65%-78.6%
'26/01/1292.2+1.7+1.88%-20.8%30567.29+278.33+0.92%+57.8%+0.96%-78.6%
'26/01/0990.5-1.2-1.31%-21.8%30288.96-71.59-0.24%+57.4%-1.07%-79.3%
'26/01/0891.700%-21.8%30360.55-74.92-0.25%+57.1%+0.25%-78.9%
'26/01/0791.7+1.5+1.66%-20.5%30435.47-140.83-0.46%+56.3%+2.12%-76.8%
'26/01/0690.2-2.3-2.49%-22.5%30576.3+471.26+1.57%+58.8%-4.06%-81.3%
'26/01/0592.5-1.8-1.91%-24%30105.04+755.23+2.57%+62.9%-4.48%-86.8%
'26/01/0294.3+0.7+0.75%-23.4%29349.81+386.21+1.33%+65%-0.58%-88.4%
'25/12/3193.6-0.5-0.53%-23.8%28963.6+256.47+0.89%+66.5%-1.42%-90.3%
'25/12/3094.1-0.5-0.53%-24.2%28707.13-103.76-0.36%+65.9%-0.17%-90.1%
'25/12/2994.6-0.9-0.94%-24.9%28810.89+254.87+0.89%+67.4%-1.83%-92.3%
'25/12/2695.5-0.8-0.83%-25.5%28556.02+184.04+0.65%+68.5%-1.48%-94%
'25/12/2496.3+0.3+0.31%-25.3%28371.98+61.51+0.22%+68.8%+0.09%-94.2%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2396-0.4-0.41%-25.6%28310.47+160.83+0.57%+69.8%-0.98%-95.4%
'25/12/2296.4-0.9-0.92%-26.3%28149.64+453.29+1.64%+72.6%-2.56%-98.9%
'25/12/1997.3+2+2.1%-24.8%27696.35+227.82+0.83%+74%+1.27%-98.8%
'25/12/1895.3+0.9+0.95%-24%27468.53-56.64-0.21%+73.7%+1.16%-97.7%
'25/12/1794.4+0.2+0.21%-23.9%27525.17-11.49-0.04%+73.6%+0.25%-97.5%
'25/12/1694.2-2.3-2.38%-25.7%27536.66-330.28-1.19%+71.5%-1.19%-97.2%
'25/12/1596.5+2.3+2.44%-23.9%27866.94-331.08-1.17%+69.5%+3.61%-93.4%
'25/12/1294.2-0.5-0.53%-24.3%28198.02+173.27+0.62%+70.6%-1.15%-94.9%
'25/12/1194.7-1.4-1.46%-25.4%28024.75-375.98-1.32%+68.3%-0.14%-93.7%
'25/12/1096.1+0.1+0.1%-25.3%28400.73+218.13+0.77%+69.6%-0.67%-94.9%
'25/12/0996-1.5-1.54%-26.5%28182.6-121.18-0.43%+68.9%-1.11%-95.3%
'25/12/0897.5-2.1-2.11%-28%28303.78+322.89+1.15%+70.8%-3.26%-98.8%
'25/12/0599.6-0.9-0.9%-28.7%27980.89+185.18+0.67%+72%-1.57%-100.6%
'25/12/04100.500%-28.7%27795.71+2.67+0.01%+72%-0.01%-100.6%
'25/12/03100.5-0.5-0.5%-29%27793.04+228.77+0.83%+73.4%-1.33%-102.4%
'25/12/02101-0.5-0.49%-29.4%27564.27+221.74+0.81%+74.8%-1.3%-104.2%
'25/12/01101.5-0.5-0.49%-29.7%27342.53-283.95-1.03%+73%+0.54%-102.7%
'25/11/28102-2-1.92%-31.1%27626.48+71.95+0.26%+73.5%-2.18%-104.5%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/27104+0.5+0.48%-30.7%27554.53+144.99+0.53%+74.4%-0.05%-105.1%
'25/11/26103.5+2.5+2.48%-29%27409.54+497.37+1.85%+77.6%+0.63%-106.6%
'25/11/25101+0.5+0.5%-28.7%26912.17+407.93+1.54%+80.3%-1.04%-109%
'25/11/24100.5-0.5-0.5%-29%26504.24+69.3+0.26%+80.8%-0.76%-109.8%
'25/11/21101-1-0.98%-29.7%26434.94-991.42-3.61%+74.3%+2.63%-104%
'25/11/20102+1+0.99%-29%27426.36+846.24+3.18%+79.8%-2.19%-108.8%
'25/11/19101+1.7+1.71%-27.8%26580.12-176-0.66%+78.7%+2.37%-106.4%
'25/11/1899.3-0.7-0.7%-28.3%26756.12-691.19-2.52%+74.2%+1.82%-102.5%
'25/11/17100-4.5-4.31%-31.4%27447.31+49.81+0.18%+74.5%-4.49%-105.9%
'25/11/14104.5+0.5+0.48%-31.1%27397.5-506.06-1.81%+71.3%+2.29%-102.4%
'25/11/1310400%-31.1%27903.56-43.53-0.16%+71%+0.16%-102.1%
'25/11/12104+1+0.97%-30.4%27947.09+162.14+0.58%+72%+0.39%-102.4%
'25/11/11103-3-2.83%-32.4%27784.95-84.56-0.3%+71.5%-2.53%-103.9%
'25/11/10106-2.5-2.3%-33.9%27869.51+218.1+0.79%+72.9%-3.09%-106.8%
'25/11/07108.5-2.5-2.25%-35.4%27651.41-248.04-0.89%+71.3%-1.36%-106.7%
'25/11/06111-0.5-0.45%-35.7%27899.45+182.39+0.66%+72.5%-1.11%-108.2%
'25/11/05111.5+2+1.83%-34.5%27717.06-399.5-1.42%+70%+3.25%-104.5%
'25/11/04109.5+1+0.92%-33.9%28116.56-218.03-0.77%+68.7%+1.69%-102.6%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/03108.5-2-1.81%-35.1%28334.59+101.24+0.36%+69.3%-2.17%-104.4%
'25/10/31110.5-1-0.9%-35.7%28233.35-54.18-0.19%+69%-0.71%-104.7%
'25/10/30111.5-1-0.89%-36.3%28287.53-7.21-0.03%+68.9%-0.86%-105.2%
'25/10/29112.5-1.5-1.32%-37.1%28294.74+345.63+1.24%+71%-2.56%-108.1%
'25/10/28114-1-0.87%-37.7%27949.11-44.52-0.16%+70.8%-0.71%-108.4%
'25/10/27115-0.5-0.43%-37.9%27993.63+461.37+1.68%+73.6%-2.11%-111.5%
'25/10/23115.500%-37.9%27532.26-116.65-0.42%+72.9%+0.42%-110.8%
'25/10/22115.5+1+0.87%-37.4%27648.91-103.5-0.37%+72.2%+1.24%-109.6%
'25/10/21114.5+0.5+0.44%-37.1%27752.41+63.78+0.23%+72.6%+0.21%-109.7%
'25/10/20114-2-1.72%-38.2%27688.63+386.26+1.41%+75.1%-3.13%-113.3%
'25/10/1711600%-38.2%27302.37-345.5-1.25%+72.9%+1.25%-111.1%
'25/10/1611600%-38.2%27647.87+372.16+1.36%+75.2%-1.36%-113.4%
'25/10/15116-1.5-1.28%-39%27275.71+482.56+1.8%+78.4%-3.08%-117.4%
'25/10/14117.5+0.5+0.43%-38.7%26793.15-130.27-0.48%+77.5%+0.91%-116.3%
'25/10/13117-3-2.5%-40.2%26923.42-378.5-1.39%+75.1%-1.11%-115.3%
'25/10/09120+1+0.84%-39.7%27301.92+238.24+0.88%+76.6%-0.04%-116.4%
'25/10/08119-2-1.65%-40.7%27063.68-148.27-0.54%+75.7%-1.11%-116.4%
'25/10/07121-1.5-1.22%-41.5%27211.95+450.89+1.68%+78.6%-2.9%-120.1%
交易
日期		6469 大樹加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/03122.5-2.5-2%-42.6%26761.06+382.67+1.45%+81.2%-3.45%-123.8%
'25/10/02125-1-0.79%-43.1%26378.39+395.48+1.52%+84%-2.31%-127.1%
'25/10/01126-3-2.33%-44.4%25982.91+162.37+0.63%+85.1%-2.96%-129.5%
'25/09/30129+1+0.78%-44%25820.54+240.22+0.94%+86.9%-0.16%-130.8%
'25/09/26128-1-0.78%-44.4%25580.32-443.53-1.7%+83.7%+0.92%-128.1%
'25/09/25129-1-0.77%-44.8%26023.85-172.88-0.66%+82.5%-0.11%-127.3%
'25/09/24130+1+0.78%-44.4%26196.73-50.64-0.19%+82.1%+0.97%-126.5%