≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6467 泰合 / K線比較(日)

6467 泰合

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
233.5229.5+4+1.74%6.1%229.5243.5229.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1722.76億1,374853股/筆235.635.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5045.75億3,173789張/筆229.8-22 (-8.75%)

連續漲跌: 連3跌→漲  ( +4元 / +1.74%)

財報評分: 最新50分 / 平均44分

新聞及公告

• 泰合生技10月下旬轉上市　抗血栓口溶膜搶攻292億美元藥品市場 (ETtoday新聞雲 09/16 15:00)

• 泰合10月下旬轉上市 四大動能支撐成長 (Anue鉅亨 09/15 19:04)

• 泰合TAH3311抗血栓口溶膜新劑型新藥之美國新藥查驗登記申請(NDA)，接獲美國FDA來函，確認已進入實質審查，審查完成目標日期為2027年4月22 日 (公告訊息 09/05 05:09)

• 泰合將於2026年9月16日召開上市前業績發表會 (公告訊息 09/03 16:47)

• 泰合新藥TAH3311取得沙烏地阿拉伯「Apixaban Film Product and Uses Thereof」發明專利 (公告訊息 08/27 16:29)

• 泰合向臺灣證券交易所股份有限公司申請延長股票上市買賣開始期限及完成募集現金增資股款期限 (公告訊息 08/26 16:21)

• 泰合抗血栓口溶膜新藥進入美國NDA實質審查 同步推進全球授權 (Anue鉅亨 08/24 11:14)

• 泰合TAH3311抗血栓口溶膜新劑型新藥之美國新藥查驗登記申請(NDA)進入實質審查 (公告訊息 08/22 04:43)

• 泰合董事會通過2026年第二季財務報告 (公告訊息 08/13 16:20)

• 泰合董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 08/13 16:19)

• 泰合受邀參加元大證券舉辦之法人說明會 (公告訊息 07/24 17:47)

• 泰合2026年股東常會重要決議事項 (公告訊息 06/26 15:21)

• 泰合TAH3311抗血栓口溶膜 505(b)(2)新劑型新藥已重新向美國食品藥物管理局(FDA)遞送藥證申請(NDA) (公告訊息 06/20 08:52)

• 泰合董事會決議辦理初次上市掛牌前現金增資發行新股 (公告訊息 06/10 17:17)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6467 泰合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22233.5+4+1.74%+1.74%47800.17+81.33+0.17%+0.17%+1.57%+1.57%
'26/09/21229.5-22-8.75%-7.16%47718.84+538.09+1.14%+1.31%-9.89%-8.47%
'26/09/18251.5-6.5-2.52%-9.5%47180.75+892.75+1.93%+3.27%-4.45%-12.8%
'26/09/17258-13.5-4.97%-14%46288+439.1+0.96%+4.26%-5.93%-18.3%
'26/09/16271.5+25.5+10.37%-5.08%45848.9+337.41+0.74%+5.03%+9.63%-10.1%
'26/09/15246-23-8.55%-13.2%45511.49-351.03-0.77%+4.22%-7.78%-17.4%
'26/09/14269-22.5-7.72%-19.9%45862.52-322.33-0.7%+3.5%-7.02%-23.4%
'26/09/11291.5+47.5+19.47%-4.3%46184.85-755.64-1.61%+1.83%+21.1%-6.13%
'26/09/10244-3-1.21%-5.47%46940.49-242.87-0.51%+1.31%-0.7%-6.77%
'26/09/09247+21+9.29%+3.32%47183.36+77.58+0.16%+1.47%+9.13%+1.84%
'26/09/08226-2.5-1.09%+2.19%47105.78-220.49-0.47%+1%-0.62%+1.19%
'26/09/07228.5+34+17.48%+20.1%47326.27+775.14+1.67%+2.68%+15.8%+17.4%
'26/09/04194.5+16.5+9.27%+31.2%46551.13+693.47+1.51%+4.24%+7.76%+26.9%
'26/09/03178-1.5-0.84%+30.1%45857.66-307.06-0.67%+3.54%-0.17%+26.5%
'26/09/02179.5+27+17.7%+53.1%46164.72-784-1.67%+1.81%+19.4%+51.3%
'26/09/01152.5-1.5-0.97%+51.6%46948.72+820.25+1.78%+3.62%-2.75%+48%
'26/08/31154+14.5+10.39%+67.4%46128.47-202.98-0.44%+3.17%+10.8%+64.2%
'26/08/28139.500%+67.4%46331.45+356.23+0.77%+3.97%-0.77%+63.4%
交易
日期		6467 泰合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/27139.5+1+0.72%+68.6%45975.22+142.6+0.31%+4.29%+0.41%+64.3%
'26/08/26138.5+4+2.97%+73.6%45832.62+663.16+1.47%+5.82%+1.5%+67.8%
'26/08/25134.5-9-6.27%+62.7%45169.46+407.14+0.91%+6.79%-7.18%+55.9%
'26/08/24143.500%+62.7%44762.32-461.97-1.02%+5.7%+1.02%+57%
'26/08/21143.5+4.5+3.24%+68%45224.29+290.55+0.65%+6.38%+2.59%+61.6%
'26/08/20139+4.5+3.35%+73.6%44933.74+214.39+0.48%+6.89%+2.87%+66.7%
'26/08/19134.5-6.5-4.61%+65.6%44719.35-589.33-1.3%+5.5%-3.31%+60.1%
'26/08/18141+5+3.68%+71.7%45308.68-548.59-1.2%+4.24%+4.88%+67.5%
'26/08/17136+10.5+8.37%+86.1%45857.27+46.26+0.1%+4.34%+8.27%+81.7%
'26/08/14125.500%+86.1%45811.01-210.47-0.46%+3.86%+0.46%+82.2%
'26/08/13125.5-1-0.79%+84.6%46021.48+503.41+1.11%+5.01%-1.9%+79.6%
'26/08/12126.5-0.5-0.39%+83.9%45518.07+397.35+0.88%+5.94%-1.27%+77.9%
'26/08/11127+10.5+9.01%+100.4%45120.72+191.96+0.43%+6.39%+8.58%+94%
'26/08/10116.5+1.5+1.3%+103%44928.76+702.85+1.59%+8.08%-0.29%+95%
'26/08/07115+1+0.88%+104.8%44225.91-170.79-0.38%+7.67%+1.26%+97.2%
'26/08/06114-0.5-0.44%+103.9%44396.7-214.9-0.48%+7.15%+0.04%+96.8%
'26/08/05114.5-1.5-1.29%+101.3%44611.6+1250.94+2.88%+10.2%-4.17%+91.1%
'26/08/04116+0.5+0.43%+102.2%43360.66-25.75-0.06%+10.2%+0.49%+92%
交易
日期		6467 泰合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03115.5+4+3.59%+109.4%43386.41+266.66+0.62%+10.9%+2.97%+98.6%
'26/07/31111.5+7.5+7.21%+124.5%43119.75+3186.45+7.98%+19.7%-0.77%+104.8%
'26/07/30104-1-0.95%+122.4%39933.3-105.88-0.26%+19.4%-0.69%+103%
'26/07/29105-1-0.94%+120.3%40039.18-1564.18-3.76%+14.9%+2.82%+105.4%
'26/07/28106-6.5-5.78%+107.6%41603.36-2030.83-4.65%+9.55%-1.13%+98%
'26/07/27112.5+8.5+8.17%+124.5%43634.19-20.65-0.05%+9.5%+8.22%+115%
'26/07/24104-7.5-6.73%+109.4%43654.84-1195.97-2.67%+6.58%-4.06%+102.8%
'26/07/23111.500%+109.4%44850.81+25.03+0.06%+6.64%-0.06%+102.8%
'26/07/22111.5-1.5-1.33%+106.6%44825.78+592.91+1.34%+8.06%-2.67%+98.6%
'26/07/21113+2.5+2.26%+111.3%44232.87+1783.17+4.2%+12.6%-1.94%+98.7%
'26/07/20110.5-2-1.78%+107.6%42449.7-221.57-0.52%+12%-1.26%+95.5%
'26/07/17112.5-6-5.06%+97%42671.27-2953.71-6.47%+4.77%+1.41%+92.3%
'26/07/16118.5+9+8.22%+113.2%45624.98-6.61-0.01%+4.75%+8.23%+108.5%
'26/07/15109.5-3-2.67%+107.6%45631.59+893.64+2%+6.84%-4.67%+100.7%
'26/07/14112.5-1-0.88%+105.7%44737.95-642.57-1.42%+5.33%+0.54%+100.4%
'26/07/13113.5-3-2.58%+100.4%45380.52+25.91+0.06%+5.39%-2.64%+95%
'26/07/09116.5+1.5+1.3%+103%45354.61-379.8-0.83%+4.52%+2.13%+98.5%
'26/07/0811500%+103%45734.41+255.3+0.56%+5.1%-0.56%+97.9%
交易
日期		6467 泰合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07115+6.5+5.99%+115.2%45479.11-1077.28-2.31%+2.67%+8.3%+112.5%
'26/07/06108.500%+115.2%46556.39-224.23-0.48%+2.18%+0.48%+113%
'26/07/03108.5-1-0.91%+113.2%46780.62+36.46+0.08%+2.26%-0.99%+111%
'26/07/02109.5-1.5-1.35%+110.4%46744.16-274.83-0.58%+1.66%-0.77%+108.7%
'26/07/01111+1+0.91%+112.3%47018.99+893.08+1.94%+3.63%-1.03%+108.6%
'26/06/30110-3.5-3.08%+105.7%46125.91+1126.01+2.5%+6.22%-5.58%+99.5%
'26/06/29113.5+3.5+3.18%+112.3%44999.9+428.14+0.96%+7.24%+2.22%+105%
'26/06/26110-12.5-10.2%+90.6%44571.76-1683.5-3.64%+3.34%-6.56%+87.3%
'26/06/25122.5-4-3.16%+84.6%46255.26+211.66+0.46%+3.82%-3.62%+80.8%
'26/06/24126.5-1-0.78%+83.1%46043.6-1057.05-2.24%+1.49%+1.46%+81.7%
'26/06/23127.5+1+0.79%+84.6%47100.65-640.86-1.34%+0.12%+2.13%+84.5%
'26/06/22126.5-4-3.07%+78.9%47741.51+1276.31+2.75%+2.87%-5.82%+76.1%
'26/06/18130.5+1+0.77%+80.3%46465.2+587.81+1.28%+4.19%-0.51%+76.1%
'26/06/17129.5+9+7.47%+93.8%45877.39+68.2+0.15%+4.35%+7.32%+89.4%
'26/06/16120.500%+93.8%45809.19+412.2+0.91%+5.29%-0.91%+88.5%
'26/06/15120.5+0.5+0.42%+94.6%45396.99+1227.95+2.78%+8.22%-2.36%+86.4%
'26/06/12120+0.5+0.42%+95.4%44169.04+1019.58+2.36%+10.8%-1.94%+84.6%
'26/06/11119.500%+95.4%43149.46-76.08-0.18%+10.6%+0.18%+84.8%
交易
日期		6467 泰合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10119.5-5-4.02%+87.6%43225.54-1478.9-3.31%+6.92%-0.71%+80.6%
'26/06/09124.5+3+2.47%+92.2%44704.44+1201.66+2.76%+9.88%-0.29%+82.3%
'26/06/08121.5-1-0.82%+90.6%43502.78-1568.16-3.48%+6.06%+2.66%+84.6%
'26/06/05122.5-1.5-1.21%+88.3%45070.94-606.52-1.33%+4.65%+0.12%+83.7%
'26/06/04124+3.5+2.9%+93.8%45677.46-781.7-1.68%+2.89%+4.58%+90.9%
'26/06/03120.5+0.5+0.42%+94.6%46459.16+901.85+1.98%+4.92%-1.56%+89.7%
'26/06/02120-3.5-2.83%+89.1%45557.31+219.4+0.48%+5.43%-3.31%+83.6%
'26/06/01123.5-3.5-2.76%+83.9%45337.91+604.97+1.35%+6.86%-4.11%+77%
'26/05/29127+4.5+3.67%+90.6%44732.94+1096.5+2.51%+9.54%+1.16%+81.1%
'26/05/28122.5+0.5+0.41%+91.4%43636.44-620.36-1.4%+8.01%+1.81%+83.4%
'26/05/27122-1-0.81%+89.8%44256.8+731.43+1.68%+9.82%-2.49%+80%
'26/05/26123-6-4.65%+81%43525.37-119.03-0.27%+9.52%-4.38%+71.5%
'26/05/25129-7.5-5.49%+71.1%43644.4+1376.43+3.26%+13.1%-8.75%+58%
'26/05/22136.5+0.5+0.37%+71.7%42267.97+899.76+2.18%+15.5%-1.81%+56.1%
'26/05/21136+0.5+0.37%+72.3%41368.21+1347.39+3.37%+19.4%-3%+52.9%
'26/05/20135.5-2.5-1.81%+69.2%40020.82-154.74-0.39%+19%-1.42%+50.2%
'26/05/19138-2.5-1.78%+66.2%40175.56-716.26-1.75%+16.9%-0.03%+49.3%
'26/05/18140.5-3.5-2.43%+62.2%40891.82-280.54-0.68%+16.1%-1.75%+46.1%
交易
日期		6467 泰合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15144-6-4%+55.7%41172.36-579.39-1.39%+14.5%-2.61%+41.2%
'26/05/14150+5.5+3.81%+61.6%41751.75+377.25+0.91%+15.5%+2.9%+46.1%
'26/05/13144.5+12+9.06%+76.2%41374.5-523.82-1.25%+14.1%+10.3%+62.1%
'26/05/12132.5-3-2.21%+72.3%41898.32+108.26+0.26%+14.4%-2.47%+57.9%
'26/05/11135.5-1-0.73%+71.1%41790.06+186.12+0.45%+14.9%-1.18%+56.2%
'26/05/08136.5+7.5+5.81%+81%41603.94-329.84-0.79%+14%+6.6%+67%
'26/05/07129-1-0.77%+79.6%41933.78+794.93+1.93%+16.2%-2.7%+63.4%
'26/05/06130+11.5+9.7%+97%41138.85+369.56+0.91%+17.2%+8.79%+79.8%
'26/05/05118.5-1-0.84%+95.4%40769.29+64.15+0.16%+17.4%-1%+78%
'26/05/04119.500%+95.4%40705.14+1778.51+4.57%+22.8%-4.57%+72.6%
'26/04/30119.5-1-0.83%+93.8%38926.63-376.87-0.96%+21.6%+0.13%+72.2%
'26/04/29120.500%+93.8%39303.5-218.23-0.55%+20.9%+0.55%+72.8%
'26/04/28120.5+3+2.55%+98.7%39521.73-94.9-0.24%+20.7%+2.79%+78.1%
'26/04/27117.5+6+5.38%+109.4%39616.63+684.23+1.76%+22.8%+3.62%+86.6%
'26/04/24111.5-1-0.89%+107.6%38932.4+1218.25+3.23%+26.7%-4.12%+80.8%
'26/04/23112.500%+107.6%37714.15-164.32-0.43%+26.2%+0.43%+81.4%
'26/04/22112.5-2.5-2.17%+103%37878.47+273.36+0.73%+27.1%-2.9%+75.9%
'26/04/21115+2+1.77%+106.6%37605.11+646.31+1.75%+29.3%+0.02%+77.3%
交易
日期		6467 泰合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20113-6-5.04%+96.2%36958.8+154.46+0.42%+29.9%-5.46%+66.3%
'26/04/17119-1-0.83%+94.6%36804.34-327.68-0.88%+28.7%+0.05%+65.9%
'26/04/16120-6.5-5.14%+84.6%37132.02+409.88+1.12%+30.2%-6.26%+54.4%
'26/04/15126.5+15+13.45%+109.4%36722.14+426.02+1.17%+31.7%+12.3%+77.7%
'26/04/14111.5-2-1.76%+105.7%36296.12+838.83+2.37%+34.8%-4.13%+70.9%
'26/04/13113.5-2.5-2.16%+101.3%35457.29+39.46+0.11%+35%-2.27%+66.3%
'26/04/10116-4.5-3.73%+93.8%35417.83+556.67+1.6%+37.1%-5.33%+56.7%
'26/04/09120.5-1.5-1.23%+91.4%34861.16+99.78+0.29%+37.5%-1.52%+53.9%
'26/04/08122+1.5+1.24%+93.8%34761.38+1531.56+4.61%+43.8%-3.37%+49.9%
'26/04/07120.5-5-3.98%+86.1%33229.82+657.39+2.02%+46.8%-6%+39.3%
'26/04/02125.5-4-3.09%+80.3%32572.43-602.39-1.82%+44.1%-1.27%+36.2%
'26/04/01129.5-1-0.77%+78.9%33174.82+1451.83+4.58%+50.7%-5.35%+28.2%
'26/03/31130.5-1.5-1.14%+76.9%31722.99-795.17-2.45%+47%+1.31%+29.9%
'26/03/30132-3.5-2.58%+72.3%32518.16-594.43-1.8%+44.4%-0.78%+28%
'26/03/27135.5+0.5+0.37%+73%33112.59-225.03-0.68%+43.4%+1.05%+29.6%
'26/03/26135-1-0.74%+71.7%33337.62-101.49-0.3%+42.9%-0.44%+28.7%
'26/03/25136-1.5-1.09%+69.8%33439.11+826.87+2.54%+46.6%-3.63%+23.2%
'26/03/24137.5+1+0.73%+71.1%32612.24-110.26-0.34%+46.1%+1.07%+25%
交易
日期		6467 泰合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23136.5+2+1.49%+73.6%32722.5-821.38-2.45%+42.5%+3.94%+31.1%
'26/03/20134.500%+73.6%33543.88-145.8-0.43%+41.9%+0.43%+31.7%
'26/03/19134.5-1.5-1.1%+71.7%33689.68-658.9-1.92%+39.2%+0.82%+32.5%
'26/03/18136-3-2.16%+68%34348.58+512.01+1.51%+41.3%-3.67%+26.7%
'26/03/17139-3.5-2.46%+63.9%33836.57+494.06+1.48%+43.4%-3.94%+20.5%
'26/03/16142.5+9+6.74%+74.9%33342.51-57.81-0.17%+43.1%+6.91%+31.8%
'26/03/13133.5+1.5+1.14%+76.9%33400.32-181.54-0.54%+42.3%+1.68%+34.6%
'26/03/12132-1-0.75%+75.6%33581.86-532.33-1.56%+40.1%+0.81%+35.4%
'26/03/11133+3.5+2.7%+80.3%34114.19+1342.32+4.1%+45.9%-1.4%+34.5%
'26/03/10129.5+5+4.02%+87.6%32771.87+661.45+2.06%+48.9%+1.96%+38.7%
'26/03/09124.5-6.5-4.96%+78.2%32110.42-1489.12-4.43%+42.3%-0.53%+36%
'26/03/06131+2.5+1.95%+81.7%33599.54-73.4-0.22%+42%+2.17%+39.8%
'26/03/05128.5-2-1.53%+78.9%33672.94+844.06+2.57%+45.6%-4.1%+33.3%
'26/03/04130.5-5-3.69%+72.3%32828.88-1494.77-4.35%+39.3%+0.66%+33.1%
'26/03/03135.5-6.5-4.58%+64.4%34323.65-771.44-2.2%+36.2%-2.38%+28.2%
'26/03/02142+11.5+8.81%+78.9%35095.09-319.4-0.9%+35%+9.71%+44%
'26/02/26130.5+5.5+4.4%+86.8%35414.49+1.420%+35%+4.4%+51.8%
'26/02/25125+1+0.81%+88.3%35413.07+712.25+2.05%+37.7%-1.24%+50.6%
交易
日期		6467 泰合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/24124-1-0.8%+86.8%34700.82+927.56+2.75%+41.5%-3.55%+45.3%
'26/02/23125+0.5+0.4%+87.6%33773.26+167.55+0.5%+42.2%-0.1%+45.3%
'26/02/11124.5+1+0.81%+89.1%33605.71+532.74+1.61%+44.5%-0.8%+44.5%
'26/02/10123.5-4-3.14%+83.1%33072.97+668.35+2.06%+47.5%-5.2%+35.6%
'26/02/09127.5-0.5-0.39%+82.4%32404.62+621.7+1.96%+50.4%-2.35%+32%
'26/02/06128-3-2.29%+78.2%31782.92-18.35-0.06%+50.3%-2.23%+27.9%
'26/02/05131-1.5-1.13%+76.2%31801.27-488.54-1.51%+48%+0.38%+28.2%
'26/02/04132.5+2+1.53%+78.9%32289.81+94.45+0.29%+48.5%+1.24%+30.5%
'26/02/03130.5+1+0.77%+80.3%32195.36+571.33+1.81%+51.2%-1.04%+29.2%
'26/02/02129.5-3.5-2.63%+75.6%31624.03-439.72-1.37%+49.1%-1.26%+26.5%
'26/01/30133-4.5-3.27%+69.8%32063.75-472.52-1.45%+46.9%-1.82%+22.9%
'26/01/29137.5-3.5-2.48%+65.6%32536.27-267.55-0.82%+45.7%-1.66%+19.9%
'26/01/28141-2-1.4%+63.3%32803.82+485.9+1.5%+47.9%-2.9%+15.4%
'26/01/27143+3+2.14%+66.8%32317.92+253.4+0.79%+49.1%+1.35%+17.7%
'26/01/26140+4.5+3.32%+72.3%32064.52+103.01+0.32%+49.6%+3%+22.8%
'26/01/23135.5-3.5-2.52%+68%31961.51+215.43+0.68%+50.6%-3.2%+17.4%
'26/01/22139+1.5+1.09%+69.8%31746.08+499.71+1.6%+53%-0.51%+16.8%
'26/01/21137.5-6.5-4.51%+62.2%31246.37-513.62-1.62%+50.5%-2.89%+11.6%
交易
日期		6467 泰合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2014400%+62.2%31759.99+120.7+0.38%+51.1%-0.38%+11.1%
'26/01/19144+5.5+3.97%+68.6%31639.29+230.59+0.73%+52.2%+3.24%+16.4%
'26/01/16138.5+26.5+23.66%+108.5%31408.7+598.12+1.94%+55.1%+21.7%+53.3%
'26/01/1511200%+108.5%30810.58-131.2-0.42%+54.5%+0.42%+54%
'26/01/14112-0.5-0.44%+107.6%30941.78+234.56+0.76%+55.7%-1.2%+51.9%
'26/01/13112.500%+107.6%30707.22+139.93+0.46%+56.4%-0.46%+51.2%
'26/01/12112.5-1-0.88%+105.7%30567.29+278.33+0.92%+57.8%-1.8%+47.9%
'26/01/09113.5+2+1.79%+109.4%30288.96-71.59-0.24%+57.4%+2.03%+52%
'26/01/08111.5-0.5-0.45%+108.5%30360.55-74.92-0.25%+57.1%-0.2%+51.4%
'26/01/0711200%+108.5%30435.47-140.83-0.46%+56.3%+0.46%+52.2%
'26/01/06112-5-4.27%+99.6%30576.3+471.26+1.57%+58.8%-5.84%+40.8%
'26/01/05117-4.5-3.7%+92.2%30105.04+755.23+2.57%+62.9%-6.27%+29.3%
'26/01/02121.5+10+8.97%+109.4%29349.81+386.21+1.33%+65%+7.64%+44.4%
'25/12/31111.5+1+0.9%+111.3%28963.6+256.47+0.89%+66.5%+0.01%+44.8%
'25/12/30110.5-1-0.9%+109.4%28707.13-103.76-0.36%+65.9%-0.54%+43.5%
'25/12/29111.5-7.5-6.3%+96.2%28810.89+254.87+0.89%+67.4%-7.19%+28.8%
'25/12/26119-5.5-4.42%+87.6%28556.02+184.04+0.65%+68.5%-5.07%+19.1%
'25/12/24124.5+2+1.63%+90.6%28371.98+61.51+0.22%+68.8%+1.41%+21.8%
交易
日期		6467 泰合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/23122.5-1-0.81%+89.1%28310.47+160.83+0.57%+69.8%-1.38%+19.3%
'25/12/22123.5-6-4.63%+80.3%28149.64+453.29+1.64%+72.6%-6.27%+7.72%
'25/12/19129.5+6.5+5.28%+89.8%27696.35+227.82+0.83%+74%+4.45%+15.8%
'25/12/18123-15-10.87%+69.2%27468.53-56.64-0.21%+73.7%-10.7%-4.46%
'25/12/17138-0.5-0.36%+68.6%27525.17-11.49-0.04%+73.6%-0.32%-5%
'25/12/16138.5-7-4.81%+60.5%27536.66-330.28-1.19%+71.5%-3.62%-11%
'25/12/15145.5-5.5-3.64%+54.6%27866.94-331.08-1.17%+69.5%-2.47%-14.9%
'25/12/12151-3.5-2.27%+51.1%28198.02+173.27+0.62%+70.6%-2.89%-19.4%
'25/12/11154.5+6+4.04%+57.2%28024.75-375.98-1.32%+68.3%+5.36%-11.1%
'25/12/10148.5-4-2.62%+53.1%28400.73+218.13+0.77%+69.6%-3.39%-16.5%
'25/12/09152.5-6.5-4.09%+46.9%28182.6-121.18-0.43%+68.9%-3.66%-22%
'25/12/08159-1-0.62%+45.9%28303.78+322.89+1.15%+70.8%-1.77%-24.9%
'25/12/05160-1.5-0.93%+44.6%27980.89+185.18+0.67%+72%-1.6%-27.4%
'25/12/04161.5-0.5-0.31%+44.1%27795.71+2.67+0.01%+72%-0.32%-27.9%
'25/12/03162+2+1.25%+45.9%27793.04+228.77+0.83%+73.4%+0.42%-27.5%
'25/12/02160-5.5-3.32%+41.1%27564.27+221.74+0.81%+74.8%-4.13%-33.7%
'25/12/01165.5-4.5-2.65%+37.4%27342.53-283.95-1.03%+73%-1.62%-35.7%
'25/11/28170+7+4.29%+43.3%27626.48+71.95+0.26%+73.5%+4.03%-30.2%
交易
日期		6467 泰合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/27163-16.5-9.19%+30.1%27554.53+144.99+0.53%+74.4%-9.72%-44.3%
'25/11/26179.5-6-3.23%+25.9%27409.54+497.37+1.85%+77.6%-5.08%-51.7%
'25/11/25185.5+13+7.54%+35.4%26912.17+407.93+1.54%+80.3%+6%-45%
'25/11/24172.5+1+0.58%+36.2%26504.24+69.3+0.26%+80.8%+0.32%-44.7%
'25/11/21171.5-1-0.58%+35.4%26434.94-991.42-3.61%+74.3%+3.03%-38.9%
'25/11/20172.5+2.5+1.47%+37.4%27426.36+846.24+3.18%+79.8%-1.71%-42.5%
'25/11/19170-1.5-0.87%+36.2%26580.12-176-0.66%+78.7%-0.21%-42.5%
'25/11/18171.5-2.5-1.44%+34.2%26756.12-691.19-2.52%+74.2%+1.08%-40%
'25/11/17174+5.5+3.26%+38.6%27447.31+49.81+0.18%+74.5%+3.08%-35.9%
'25/11/14168.5-5-2.88%+34.6%27397.5-506.06-1.81%+71.3%-1.07%-36.7%
'25/11/13173.5-2.5-1.42%+32.7%27903.56-43.53-0.16%+71%-1.26%-38.4%
'25/11/12176+6+3.53%+37.4%27947.09+162.14+0.58%+72%+2.95%-34.7%
'25/11/11170-2.5-1.45%+35.4%27784.95-84.56-0.3%+71.5%-1.15%-36.2%
'25/11/10172.5-5.5-3.09%+31.2%27869.51+218.1+0.79%+72.9%-3.88%-41.7%
'25/11/07178-2-1.11%+29.7%27651.41-248.04-0.89%+71.3%-0.22%-41.6%
'25/11/06180-9-4.76%+23.5%27899.45+182.39+0.66%+72.5%-5.42%-48.9%
'25/11/05189-7.5-3.82%+18.8%27717.06-399.5-1.42%+70%-2.4%-51.2%
'25/11/04196.5+1+0.51%+19.4%28116.56-218.03-0.77%+68.7%+1.28%-49.3%
交易
日期		6467 泰合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/03195.5+36+22.57%+46.4%28334.59+101.24+0.36%+69.3%+22.2%-22.9%
'25/10/31159.5+7+4.59%+53.1%28233.35-54.18-0.19%+69%+4.78%-15.9%
'25/10/30152.5-2-1.29%+51.1%28287.53-7.21-0.03%+68.9%-1.26%-17.8%
'25/10/29154.5+2+1.31%+53.1%28294.74+345.63+1.24%+71%+0.07%-17.9%
'25/10/28152.5-13-7.85%+41.1%27949.11-44.52-0.16%+70.8%-7.69%-29.7%
'25/10/27165.5-3.5-2.07%+38.2%27993.63+461.37+1.68%+73.6%-3.75%-35.4%
'25/10/23169+2.5+1.5%+40.2%27532.26-116.65-0.42%+72.9%+1.92%-32.6%
'25/10/22166.5+3+1.83%+42.8%27648.91-103.5-0.37%+72.2%+2.2%-29.4%
'25/10/21163.5-0.5-0.3%+42.4%27752.41+63.78+0.23%+72.6%-0.53%-30.3%
'25/10/20164-1.5-0.91%+41.1%27688.63+386.26+1.41%+75.1%-2.32%-34%
'25/10/17165.5-5.5-3.22%+36.5%27302.37-345.5-1.25%+72.9%-1.97%-36.3%
'25/10/16171+1+0.59%+37.4%27647.87+372.16+1.36%+75.2%-0.77%-37.9%
'25/10/15170+3+1.8%+39.8%27275.71+482.56+1.8%+78.4%0%-38.6%
'25/10/14167+1.5+0.91%+41.1%26793.15-130.27-0.48%+77.5%+1.39%-36.5%
'25/10/13165.5-3-1.78%+38.6%26923.42-378.5-1.39%+75.1%-0.39%-36.5%
'25/10/09168.5-0.5-0.3%+38.2%27301.92+238.24+0.88%+76.6%-1.18%-38.5%
'25/10/08169+1+0.6%+39%27063.68-148.27-0.54%+75.7%+1.14%-36.7%
'25/10/07168-0.5-0.3%+38.6%27211.95+450.89+1.68%+78.6%-1.98%-40%
交易
日期		6467 泰合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/03168.5-0.5-0.3%+38.2%26761.06+382.67+1.45%+81.2%-1.75%-43%
'25/10/02169-2-1.17%+36.5%26378.39+395.48+1.52%+84%-2.69%-47.4%
'25/10/01171-10-5.52%+29%25982.91+162.37+0.63%+85.1%-6.15%-56.1%
'25/09/30181-5.5-2.95%+25.2%25820.54+240.22+0.94%+86.9%-3.89%-61.7%
'25/09/26186.5-3-1.58%+23.2%25580.32-443.53-1.7%+83.7%+0.12%-60.5%
'25/09/25189.5-0.5-0.26%+22.9%26023.85-172.88-0.66%+82.5%+0.4%-59.6%
'25/09/24190-4.5-2.31%+20.1%26196.73-50.64-0.19%+82.1%-2.12%-62.1%