≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6465 威潤 / K線比較(日)

6465 威潤

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4243.15-1.15-2.67%6.03%42.644.4541.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
174742.4萬1371.27張/筆42.733.4112.280.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
108463.5萬871.24張/筆42.84+0.65 (+1.53%)

連續漲跌: 連2漲→跌  ( -1.15元 / -2.67%)

財報評分: 最新68分 / 平均50分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 威潤更換股務代理機構案經集保公司准予備查 (公告訊息 08/25 14:04)

• 威潤董事會決議不分派2026年上半年度股利 (公告訊息 07/31 15:44)

• 威潤董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:43)

• 威潤董事會決議更換股務代理機構 (公告訊息 07/31 15:42)

• 威潤2026年第二季財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 14:37)

• 威潤2026年現金增資收足股款暨增資基準日 (公告訊息 07/20 15:47)

• 威潤2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 07/14 18:00)

• 威潤2026年現金增資股款催繳公告 (公告訊息 07/14 16:11)

• 因受巴威颱風影響，故調整威潤2026年現增相關日程 (公告訊息 07/10 09:36)

• 威潤訂於2026年7月13日發放現金股利，如因颱風影響部分地區之現金股利發放將順延下一個營業日 (公告訊息 07/09 16:43)

• 威潤現金增資認股基準日相關事宜 (補充發行價格及代收、存儲機構) (公告訊息 06/22 14:57)

• 威潤現金增資認股基準日相關事宜 (公告訊息 06/10 14:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6465 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2242-1.15-2.67%-2.67%47800.17+81.33+0.17%+0.17%-2.84%-2.84%
'26/09/2143.15+0.65+1.53%-1.18%47718.84+538.09+1.14%+1.31%+0.39%-2.49%
'26/09/1842.5+1.05+2.53%+1.33%47180.75+892.75+1.93%+3.27%+0.6%-1.94%
'26/09/1741.45-0.1-0.24%+1.08%46288+439.1+0.96%+4.26%-1.2%-3.17%
'26/09/1641.55+0.45+1.09%+2.19%45848.9+337.41+0.74%+5.03%+0.35%-2.84%
'26/09/1541.1-0.55-1.32%+0.84%45511.49-351.03-0.77%+4.22%-0.55%-3.38%
'26/09/1441.65-0.05-0.12%+0.72%45862.52-322.33-0.7%+3.5%+0.58%-2.78%
'26/09/1141.7-1.2-2.8%-2.1%46184.85-755.64-1.61%+1.83%-1.19%-3.93%
'26/09/1042.9-1-2.28%-4.33%46940.49-242.87-0.51%+1.31%-1.77%-5.64%
'26/09/0943.9-0.75-1.68%-5.94%47183.36+77.58+0.16%+1.47%-1.84%-7.41%
'26/09/0844.65-1.65-3.56%-9.29%47105.78-220.49-0.47%+1%-3.09%-10.3%
'26/09/0746.3+0.3+0.65%-8.7%47326.27+775.14+1.67%+2.68%-1.02%-11.4%
'26/09/044600%-8.7%46551.13+693.47+1.51%+4.24%-1.51%-12.9%
'26/09/0346-0.95-2.02%-10.5%45857.66-307.06-0.67%+3.54%-1.35%-14.1%
'26/09/0246.95-0.55-1.16%-11.6%46164.72-784-1.67%+1.81%+0.51%-13.4%
'26/09/0147.5-0.95-1.96%-13.3%46948.72+820.25+1.78%+3.62%-3.74%-16.9%
'26/08/3148.45+0.05+0.1%-13.2%46128.47-202.98-0.44%+3.17%+0.54%-16.4%
'26/08/2848.4+1.9+4.09%-9.68%46331.45+356.23+0.77%+3.97%+3.32%-13.6%
交易
日期		6465 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2746.5+1.3+2.88%-7.08%45975.22+142.6+0.31%+4.29%+2.57%-11.4%
'26/08/2645.2-0.35-0.77%-7.79%45832.62+663.16+1.47%+5.82%-2.24%-13.6%
'26/08/2545.5500%-7.79%45169.46+407.14+0.91%+6.79%-0.91%-14.6%
'26/08/2445.55-0.45-0.98%-8.7%44762.32-461.97-1.02%+5.7%+0.04%-14.4%
'26/08/2146+0.25+0.55%-8.2%45224.29+290.55+0.65%+6.38%-0.1%-14.6%
'26/08/2045.75-0.35-0.76%-8.89%44933.74+214.39+0.48%+6.89%-1.24%-15.8%
'26/08/1946.1-0.7-1.5%-10.3%44719.35-589.33-1.3%+5.5%-0.2%-15.8%
'26/08/1846.8+0.45+0.97%-9.39%45308.68-548.59-1.2%+4.24%+2.17%-13.6%
'26/08/1746.35-0.75-1.59%-10.8%45857.27+46.26+0.1%+4.34%-1.69%-15.2%
'26/08/1447.1-0.6-1.26%-11.9%45811.01-210.47-0.46%+3.86%-0.8%-15.8%
'26/08/1347.7+0.2+0.42%-11.6%46021.48+503.41+1.11%+5.01%-0.69%-16.6%
'26/08/1247.5+0.75+1.6%-10.2%45518.07+397.35+0.88%+5.94%+0.72%-16.1%
'26/08/1146.75-0.65-1.37%-11.4%45120.72+191.96+0.43%+6.39%-1.8%-17.8%
'26/08/1047.4-0.2-0.42%-11.8%44928.76+702.85+1.59%+8.08%-2.01%-19.8%
'26/08/0747.6+0.7+1.49%-10.4%44225.91-170.79-0.38%+7.67%+1.87%-18.1%
'26/08/0646.9+0.05+0.11%-10.4%44396.7-214.9-0.48%+7.15%+0.59%-17.5%
'26/08/0546.85-0.1-0.21%-10.5%44611.6+1250.94+2.88%+10.2%-3.09%-20.8%
'26/08/0446.95-0.75-1.57%-11.9%43360.66-25.75-0.06%+10.2%-1.51%-22.1%
交易
日期		6465 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0347.7-0.3-0.62%-12.5%43386.41+266.66+0.62%+10.9%-1.24%-23.4%
'26/07/3148+1.75+3.78%-9.19%43119.75+3186.45+7.98%+19.7%-4.2%-28.9%
'26/07/3046.25+0.05+0.11%-9.09%39933.3-105.88-0.26%+19.4%+0.37%-28.5%
'26/07/2946.2-1.5-3.14%-11.9%40039.18-1564.18-3.76%+14.9%+0.62%-26.8%
'26/07/2847.7-3-5.92%-17.2%41603.36-2030.83-4.65%+9.55%-1.27%-26.7%
'26/07/2750.700%-17.2%43634.19-20.65-0.05%+9.5%+0.05%-26.7%
'26/07/2450.7-0.5-0.98%-18%43654.84-1195.97-2.67%+6.58%+1.69%-24.5%
'26/07/2351.2-1.4-2.66%-20.2%44850.81+25.03+0.06%+6.64%-2.72%-26.8%
'26/07/2252.6-0.9-1.68%-21.5%44825.78+592.91+1.34%+8.06%-3.02%-29.6%
'26/07/2153.5+0.3+0.56%-21.1%44232.87+1783.17+4.2%+12.6%-3.64%-33.7%
'26/07/2053.2-0.3-0.56%-21.5%42449.7-221.57-0.52%+12%-0.04%-33.5%
'26/07/1753.5-2.9-5.14%-25.5%42671.27-2953.71-6.47%+4.77%+1.33%-30.3%
'26/07/1656.4-1.6-2.76%-27.6%45624.98-6.61-0.01%+4.75%-2.75%-32.3%
'26/07/1558-0.5-0.85%-28.2%45631.59+893.64+2%+6.84%-2.85%-35%
'26/07/1458.5-1.1-1.85%-29.5%44737.95-642.57-1.42%+5.33%-0.43%-34.9%
'26/07/1359.6-3.7-5.85%-33.6%45380.52+25.91+0.06%+5.39%-5.91%-39%
'26/07/0963.3+5.7+9.9%-27.1%45354.61-379.8-0.83%+4.52%+10.7%-31.6%
'26/07/0857.6+0.4+0.7%-26.6%45734.41+255.3+0.56%+5.1%+0.14%-31.7%
交易
日期		6465 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0757.2-1.8-3.05%-28.8%45479.11-1077.28-2.31%+2.67%-0.74%-31.5%
'26/07/0659-3.4-5.45%-32.7%46556.39-224.23-0.48%+2.18%-4.97%-34.9%
'26/07/0362.400%-32.7%46780.62+36.46+0.08%+2.26%-0.08%-35%
'26/07/0262.4+0.1+0.16%-32.6%46744.16-274.83-0.58%+1.66%+0.74%-34.2%
'26/07/0162.3+0.7+1.14%-31.8%47018.99+893.08+1.94%+3.63%-0.8%-35.4%
'26/06/3061.6-0.4-0.65%-32.3%46125.91+1126.01+2.5%+6.22%-3.15%-38.5%
'26/06/2962-3.5-5.34%-35.9%44999.9+428.14+0.96%+7.24%-6.3%-43.1%
'26/06/2665.5-1.5-2.24%-37.3%44571.76-1683.5-3.64%+3.34%+1.4%-40.7%
'26/06/256700%-37.3%46255.26+211.66+0.46%+3.82%-0.46%-41.1%
'26/06/2467-1.5-2.19%-38.7%46043.6-1057.05-2.24%+1.49%+0.05%-40.2%
'26/06/2368.5-2-2.84%-40.4%47100.65-640.86-1.34%+0.12%-1.5%-40.5%
'26/06/2270.5-0.7-0.98%-41%47741.51+1276.31+2.75%+2.87%-3.73%-43.9%
'26/06/1871.2+0.8+1.14%-40.3%46465.2+587.81+1.28%+4.19%-0.14%-44.5%
'26/06/1770.4+6.4+10%-34.4%45877.39+68.2+0.15%+4.35%+9.85%-38.7%
'26/06/1664-2.7-4.05%-37%45809.19+412.2+0.91%+5.29%-4.96%-42.3%
'26/06/1566.9+6+9.85%-30.7%45396.99+1227.95+2.78%+8.22%+7.07%-38.9%
'26/06/1260.9+5.5+9.93%-23.8%44169.04+1019.58+2.36%+10.8%+7.57%-34.6%
'26/06/1155.4+5+9.92%-16.3%43149.46-76.08-0.18%+10.6%+10.1%-26.9%
交易
日期		6465 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1050.4+0.7+1.41%-15.1%43225.54-1478.9-3.31%+6.92%+4.72%-22%
'26/06/0949.7-3.4-6.4%-20.5%44704.44+1201.66+2.76%+9.88%-9.16%-30.4%
'26/06/0853.1-1.8-3.28%-23.1%43502.78-1568.16-3.48%+6.06%+0.2%-29.2%
'26/06/0554.9-3.1-5.34%-27.2%45070.94-606.52-1.33%+4.65%-4.01%-31.9%
'26/06/0458+2.8+5.07%-23.6%45677.46-781.7-1.68%+2.89%+6.75%-26.4%
'26/06/0355.2+5+9.96%-15.9%46459.16+901.85+1.98%+4.92%+7.98%-20.9%
'26/06/0250.2+1.75+3.61%-12.9%45557.31+219.4+0.48%+5.43%+3.13%-18.3%
'26/06/0148.45+0.55+1.15%-11.9%45337.91+604.97+1.35%+6.86%-0.2%-18.8%
'26/05/2947.9-0.9-1.84%-13.5%44732.94+1096.5+2.51%+9.54%-4.35%-23.1%
'26/05/2848.8-2.1-4.13%-17.1%43636.44-620.36-1.4%+8.01%-2.73%-25.1%
'26/05/2750.9+0.2+0.39%-16.8%44256.8+731.43+1.68%+9.82%-1.29%-26.6%
'26/05/2650.7-0.6-1.17%-17.7%43525.37-119.03-0.27%+9.52%-0.9%-27.3%
'26/05/2551.3-1.5-2.84%-20.1%43644.4+1376.43+3.26%+13.1%-6.1%-33.2%
'26/05/2252.8+0.3+0.57%-19.6%42267.97+899.76+2.18%+15.5%-1.61%-35.2%
'26/05/2152.5+3.9+8.02%-13.2%41368.21+1347.39+3.37%+19.4%+4.65%-32.6%
'26/05/2048.6+1.9+4.07%-9.64%40020.82-154.74-0.39%+19%+4.46%-28.6%
'26/05/1946.7-0.05-0.11%-9.73%40175.56-716.26-1.75%+16.9%+1.64%-26.6%
'26/05/1846.75+1.45+3.2%-6.84%40891.82-280.54-0.68%+16.1%+3.88%-22.9%
交易
日期		6465 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1545.3-3.3-6.79%-13.2%41172.36-579.39-1.39%+14.5%-5.4%-27.7%
'26/05/1448.6+4.4+9.95%-4.52%41751.75+377.25+0.91%+15.5%+9.04%-20.1%
'26/05/1344.200%-4.52%41374.5-523.82-1.25%+14.1%+1.25%-18.6%
'26/05/1244.2-1.4-3.07%-7.46%41898.32+108.26+0.26%+14.4%-3.33%-21.8%
'26/05/1145.6-2.15-4.5%-11.6%41790.06+186.12+0.45%+14.9%-4.95%-26.5%
'26/05/0847.75-2.15-4.31%-15.4%41603.94-329.84-0.79%+14%-3.52%-29.4%
'26/05/0749.9+1.5+3.1%-12.8%41933.78+794.93+1.93%+16.2%+1.17%-29%
'26/05/0648.4+2.4+5.22%-8.26%41138.85+369.56+0.91%+17.2%+4.31%-25.5%
'26/05/0546+1.1+2.45%-6.01%40769.29+64.15+0.16%+17.4%+2.29%-23.4%
'26/05/0444.9-0.3-0.66%-6.64%40705.14+1778.51+4.57%+22.8%-5.23%-29.4%
'26/04/3045.2-0.85-1.85%-8.36%38926.63-376.87-0.96%+21.6%-0.89%-30%
'26/04/2946.05+0.55+1.21%-7.25%39303.5-218.23-0.55%+20.9%+1.76%-28.2%
'26/04/2845.5+0.2+0.44%-6.84%39521.73-94.9-0.24%+20.7%+0.68%-27.5%
'26/04/2745.3-0.7-1.52%-8.26%39616.63+684.23+1.76%+22.8%-3.28%-31%
'26/04/2446-4.9-9.63%-17.1%38932.4+1218.25+3.23%+26.7%-12.9%-43.8%
'26/04/2350.9-2.6-4.86%-21.1%37714.15-164.32-0.43%+26.2%-4.43%-47.3%
'26/04/2253.5-3.1-5.48%-25.4%37878.47+273.36+0.73%+27.1%-6.21%-52.6%
'26/04/2156.6+2.7+5.01%-21.7%37605.11+646.31+1.75%+29.3%+3.26%-51%
交易
日期		6465 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2053.9+4.85+9.89%-14%36958.8+154.46+0.42%+29.9%+9.47%-43.8%
'26/04/1749.05+4.45+9.98%-5.38%36804.34-327.68-0.88%+28.7%+10.9%-34.1%
'26/04/1644.6+1.75+4.08%-1.52%37132.02+409.88+1.12%+30.2%+2.96%-31.7%
'26/04/1542.85-4.05-8.64%-10%36722.14+426.02+1.17%+31.7%-9.81%-41.7%
'26/04/1446.9-1-2.09%-11.9%36296.12+838.83+2.37%+34.8%-4.46%-46.7%
'26/04/1347.9+3.4+7.64%-5.17%35457.29+39.46+0.11%+35%+7.53%-40.1%
'26/04/1044.5-2-4.3%-9.25%35417.83+556.67+1.6%+37.1%-5.9%-46.4%
'26/04/0946.500%-9.25%34861.16+99.78+0.29%+37.5%-0.29%-46.8%
'26/04/0846.5+1.85+4.14%-5.49%34761.38+1531.56+4.61%+43.8%-0.47%-49.3%
'26/04/0744.65+0.05+0.11%-5.38%33229.82+657.39+2.02%+46.8%-1.91%-52.1%
'26/04/0244.6-0.65-1.44%-6.74%32572.43-602.39-1.82%+44.1%+0.38%-50.8%
'26/04/0145.25+2.05+4.75%-2.31%33174.82+1451.83+4.58%+50.7%+0.17%-53%
'26/03/3143.2-2.8-6.09%-8.26%31722.99-795.17-2.45%+47%-3.64%-55.3%
'26/03/3046+0.8+1.77%-6.64%32518.16-594.43-1.8%+44.4%+3.57%-51%
'26/03/2745.2-1.3-2.8%-9.25%33112.59-225.03-0.68%+43.4%-2.12%-52.6%
'26/03/2646.5+1.4+3.1%-6.43%33337.62-101.49-0.3%+42.9%+3.4%-49.4%
'26/03/2545.1+4.1+10%+2.93%33439.11+826.87+2.54%+46.6%+7.46%-43.6%
'26/03/2441-2.05-4.76%-1.97%32612.24-110.26-0.34%+46.1%-4.42%-48.1%
交易
日期		6465 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2343.05-4.75-9.94%-11.7%32722.5-821.38-2.45%+42.5%-7.49%-54.2%
'26/03/2047.8+2.9+6.46%-6.01%33543.88-145.8-0.43%+41.9%+6.89%-47.9%
'26/03/1944.9+4.05+9.91%+3.3%33689.68-658.9-1.92%+39.2%+11.8%-35.9%
'26/03/1840.85+3.7+9.96%+13.6%34348.58+512.01+1.51%+41.3%+8.45%-27.7%
'26/03/1737.15+3.35+9.91%+24.9%33836.57+494.06+1.48%+43.4%+8.43%-18.5%
'26/03/1633.8+1.4+4.32%+30.2%33342.51-57.81-0.17%+43.1%+4.49%-12.9%
'26/03/1332.4+0.1+0.31%+30.7%33400.32-181.54-0.54%+42.3%+0.85%-11.7%
'26/03/1232.3-0.35-1.07%+29.2%33581.86-532.33-1.56%+40.1%+0.49%-10.9%
'26/03/1132.65+0.05+0.15%+29.4%34114.19+1342.32+4.1%+45.9%-3.95%-16.4%
'26/03/1032.6-0.95-2.83%+25.8%32771.87+661.45+2.06%+48.9%-4.89%-23.1%
'26/03/0933.55-2.7-7.45%+16.4%32110.42-1489.12-4.43%+42.3%-3.02%-25.9%
'26/03/0636.25+0.1+0.28%+16.7%33599.54-73.4-0.22%+42%+0.5%-25.2%
'26/03/0536.15+3.25+9.88%+28.3%33672.94+844.06+2.57%+45.6%+7.31%-17.3%
'26/03/0432.9-1.05-3.09%+24.3%32828.88-1494.77-4.35%+39.3%+1.26%-15%
'26/03/0333.95+0.2+0.59%+25%34323.65-771.44-2.2%+36.2%+2.79%-11.2%
'26/03/0233.75+0.25+0.75%+26%35095.09-319.4-0.9%+35%+1.65%-9%
'26/02/2633.5-0.2-0.59%+25.2%35414.49+1.420%+35%-0.59%-9.76%
'26/02/2533.7+0.5+1.51%+27.1%35413.07+712.25+2.05%+37.7%-0.54%-10.6%
交易
日期		6465 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2433.2+0.2+0.61%+27.9%34700.82+927.56+2.75%+41.5%-2.14%-13.7%
'26/02/2333+1.1+3.45%+32.3%33773.26+167.55+0.5%+42.2%+2.95%-9.95%
'26/02/1131.9-0.45-1.39%+30.4%33605.71+532.74+1.61%+44.5%-3%-14.1%
'26/02/1032.35+1.15+3.69%+35.3%33072.97+668.35+2.06%+47.5%+1.63%-12.3%
'26/02/0931.2-2.85-8.37%+23.9%32404.62+621.7+1.96%+50.4%-10.3%-26.5%
'26/02/0634.05-0.65-1.87%+21.6%31782.92-18.35-0.06%+50.3%-1.81%-28.7%
'26/02/0534.7-0.7-1.98%+19.2%31801.27-488.54-1.51%+48%-0.47%-28.8%
'26/02/0435.4+0.4+1.14%+20.6%32289.81+94.45+0.29%+48.5%+0.85%-27.9%
'26/02/0335+0.55+1.6%+22.5%32195.36+571.33+1.81%+51.2%-0.21%-28.7%
'26/02/0234.45-0.55-1.57%+20.6%31624.03-439.72-1.37%+49.1%-0.2%-28.5%
'26/01/303500%+20.6%32063.75-472.52-1.45%+46.9%+1.45%-26.3%
'26/01/2935-1-2.78%+17.2%32536.27-267.55-0.82%+45.7%-1.96%-28.5%
'26/01/2836+1.45+4.2%+22.1%32803.82+485.9+1.5%+47.9%+2.7%-25.8%
'26/01/2734.55-0.65-1.85%+19.9%32317.92+253.4+0.79%+49.1%-2.64%-29.2%
'26/01/2635.2-0.1-0.28%+19.5%32064.52+103.01+0.32%+49.6%-0.6%-30%
'26/01/2335.3-0.25-0.7%+18.7%31961.51+215.43+0.68%+50.6%-1.38%-31.9%
'26/01/2235.55+1.05+3.04%+22.3%31746.08+499.71+1.6%+53%+1.44%-30.7%
'26/01/2134.5-0.9-2.54%+19.2%31246.37-513.62-1.62%+50.5%-0.92%-31.3%
交易
日期		6465 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2035.4-0.45-1.26%+17.7%31759.99+120.7+0.38%+51.1%-1.64%-33.4%
'26/01/1935.85-0.55-1.51%+15.9%31639.29+230.59+0.73%+52.2%-2.24%-36.3%
'26/01/1636.4-0.15-0.41%+15.5%31408.7+598.12+1.94%+55.1%-2.35%-39.7%
'26/01/1536.55-0.5-1.35%+13.9%30810.58-131.2-0.42%+54.5%-0.93%-40.6%
'26/01/1437.05-1.3-3.39%+10%30941.78+234.56+0.76%+55.7%-4.15%-45.6%
'26/01/1338.35-3.1-7.48%+1.81%30707.22+139.93+0.46%+56.4%-7.94%-54.6%
'26/01/1241.45+3.75+9.95%+11.9%30567.29+278.33+0.92%+57.8%+9.03%-45.9%
'26/01/0937.7-2.2-5.51%+5.76%30288.96-71.59-0.24%+57.4%-5.27%-51.7%
'26/01/0839.9+3+8.13%+14.4%30360.55-74.92-0.25%+57.1%+8.38%-42.7%
'26/01/0736.9+3.35+9.99%+25.8%30435.47-140.83-0.46%+56.3%+10.5%-30.5%
'26/01/0633.55-1.55-4.42%+20.2%30576.3+471.26+1.57%+58.8%-5.99%-38.6%
'26/01/0535.1-3.35-8.71%+9.75%30105.04+755.23+2.57%+62.9%-11.3%-53.1%
'26/01/0238.45+0.25+0.65%+10.5%29349.81+386.21+1.33%+65%-0.68%-54.6%
'25/12/3138.2-1.2-3.05%+7.11%28963.6+256.47+0.89%+66.5%-3.94%-59.4%
'25/12/3039.4-0.05-0.13%+6.97%28707.13-103.76-0.36%+65.9%+0.23%-58.9%
'25/12/2939.45+0.85+2.2%+9.33%28810.89+254.87+0.89%+67.4%+1.31%-58.1%
'25/12/2638.600%+9.33%28556.02+184.04+0.65%+68.5%-0.65%-59.2%
'25/12/2438.6-0.85-2.15%+6.97%28371.98+61.51+0.22%+68.8%-2.37%-61.9%
交易
日期		6465 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2339.45-0.05-0.13%+6.84%28310.47+160.83+0.57%+69.8%-0.7%-63%
'25/12/2239.5+1+2.6%+9.61%28149.64+453.29+1.64%+72.6%+0.96%-63%
'25/12/1938.5+1.9+5.19%+15.3%27696.35+227.82+0.83%+74%+4.36%-58.7%
'25/12/1836.6-0.4-1.08%+14.1%27468.53-56.64-0.21%+73.7%-0.87%-59.6%
'25/12/1737-4.1-9.98%+2.68%27525.17-11.49-0.04%+73.6%-9.94%-70.9%
'25/12/1641.1+3.7+9.89%+12.8%27536.66-330.28-1.19%+71.5%+11.1%-58.7%
'25/12/1537.4+3.4+10%+24.1%27866.94-331.08-1.17%+69.5%+11.2%-45.4%
'25/12/1234+2.85+9.15%+35.5%28198.02+173.27+0.62%+70.6%+8.53%-35.1%
'25/12/1131.15+2.8+9.88%+48.9%28024.75-375.98-1.32%+68.3%+11.2%-19.5%
'25/12/1028.35+2.55+9.88%+63.6%28400.73+218.13+0.77%+69.6%+9.11%-6.04%
'25/12/0925.8+0.15+0.58%+64.5%28182.6-121.18-0.43%+68.9%+1.01%-4.36%
'25/12/0825.65+0.05+0.2%+64.8%28303.78+322.89+1.15%+70.8%-0.95%-5.99%
'25/12/0525.6+0.3+1.19%+66.8%27980.89+185.18+0.67%+72%+0.52%-5.17%
'25/12/0425.3-0.35-1.36%+64.5%27795.71+2.67+0.01%+72%-1.37%-7.46%
'25/12/0325.65+0.7+2.81%+69.1%27793.04+228.77+0.83%+73.4%+1.98%-4.28%
'25/12/0224.95+2.25+9.91%+85.9%27564.27+221.74+0.81%+74.8%+9.1%+11.1%
'25/12/0122.7-0.3-1.3%+83.5%27342.53-283.95-1.03%+73%-0.27%+10.5%
'25/11/2823-1.5-6.12%+72.2%27626.48+71.95+0.26%+73.5%-6.38%-1.23%
交易
日期		6465 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2724.5+1.65+7.22%+84.7%27554.53+144.99+0.53%+74.4%+6.69%+10.3%
'25/11/2622.85+2.05+9.86%+102.9%27409.54+497.37+1.85%+77.6%+8.01%+25.3%
'25/11/2520.8+1.85+9.76%+122.7%26912.17+407.93+1.54%+80.3%+8.22%+42.3%
'25/11/2418.95+1.7+9.86%+144.6%26504.24+69.3+0.26%+80.8%+9.6%+63.8%
'25/11/2126434.94-991.42-3.61%+74.3%
'25/11/2027426.36+846.24+3.18%+79.8%
'25/11/1926580.12-176-0.66%+78.7%
'25/11/1826756.12-691.19-2.52%+74.2%
'25/11/1727447.31+49.81+0.18%+74.5%
'25/11/1427397.5-506.06-1.81%+71.3%
'25/11/1327903.56-43.53-0.16%+71%
'25/11/1215.65+1.4+9.82%27947.09+162.14+0.58%+72%+9.24%
'25/11/1114.25-1.4-8.95%27784.95-84.56-0.3%+71.5%-8.65%
'25/11/1015.65+0.25+1.62%27869.51+218.1+0.79%+72.9%+0.83%
'25/11/0715.4+0.6+4.05%27651.41-248.04-0.89%+71.3%+4.94%
'25/11/0614.800%27899.45+182.39+0.66%+72.5%-0.66%
'25/11/0514.8-0.15-1%27717.06-399.5-1.42%+70%+0.42%
'25/11/0414.95+0.15+1.01%28116.56-218.03-0.77%+68.7%+1.78%
交易
日期		6465 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0314.8-0.4-2.63%28334.59+101.24+0.36%+69.3%-2.99%
'25/10/3115.2+0.05+0.33%28233.35-54.18-0.19%+69%+0.52%
'25/10/3015.15+0.05+0.33%28287.53-7.21-0.03%+68.9%+0.36%
'25/10/2915.1-0.05-0.33%28294.74+345.63+1.24%+71%-1.57%
'25/10/2815.15+0.3+2.02%27949.11-44.52-0.16%+70.8%+2.18%
'25/10/2714.85+0.1+0.68%27993.63+461.37+1.68%+73.6%-1%
'25/10/2314.75+0.15+1.03%27532.26-116.65-0.42%+72.9%+1.45%
'25/10/2214.6+0.4+2.82%27648.91-103.5-0.37%+72.2%+3.19%
'25/10/2114.2-0.7-4.7%27752.41+63.78+0.23%+72.6%-4.93%
'25/10/2014.9+1.1+7.97%27688.63+386.26+1.41%+75.1%+6.56%
'25/10/1713.8-0.45-3.16%27302.37-345.5-1.25%+72.9%-1.91%
'25/10/1614.25+0.5+3.64%27647.87+372.16+1.36%+75.2%+2.28%
'25/10/1513.75-0.05-0.36%27275.71+482.56+1.8%+78.4%-2.16%
'25/10/1413.8-0.1-0.72%26793.15-130.27-0.48%+77.5%-0.24%
'25/10/1313.9-0.15-1.07%26923.42-378.5-1.39%+75.1%+0.32%
'25/10/0914.05-0.3-2.09%27301.92+238.24+0.88%+76.6%-2.97%
'25/10/0814.35-0.1-0.69%27063.68-148.27-0.54%+75.7%-0.15%
'25/10/0714.45-0.4-2.69%27211.95+450.89+1.68%+78.6%-4.37%
交易
日期		6465 威潤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0314.85-0.05-0.34%26761.06+382.67+1.45%+81.2%-1.79%
'25/10/0214.9-0.1-0.67%26378.39+395.48+1.52%+84%-2.19%
'25/10/011500%25982.91+162.37+0.63%+85.1%-0.63%
'25/09/3015-0.2-1.32%25820.54+240.22+0.94%+86.9%-2.26%
'25/09/2615.300%25580.32-443.53-1.7%+83.7%+1.7%
'25/09/2515.3+0.2+1.32%26023.85-172.88-0.66%+82.5%+1.98%
'25/09/2415.100%26196.73-50.64-0.19%+82.1%+0.19%