|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.95 | 49.2 | -1.25 | -2.54% | 6.3% | 50.7 | 50.9 | 47.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 48 | 235.2萬 | 46 | 1張/筆 | 48.75元 | 3.26 | 29.06 | -0.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 60 | 293.7萬 | 33 | 1.8張/筆 | 48.89元 | +0.85 (+1.76%) | 連漲連跌: 首日下跌 ( -1.25元 / -2.54%) 財報評分: 最新57分 / 平均56分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 47.95元 (-1.25元/ -2.54%) | 成交張數: 48.2張 | 成交金額: 235萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第443高 | 近93日新低 | 首日下跌 (-1.25元/ -2.54%) | 第255高 | 近4日新低 | 第253高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 47.95元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 48.9 | 52.6 | 52.7 | 54 | 66.5 | 51.6 | 45.8 | 38.5 | 51.1 | 28.7 | - | - | - | 56.4 | 漲跌價 | -0.95 | -4.65 | -4.75 | -6.05 | -18.55 | -3.65 | +2.15 | +9.45 | -3.15 | +19.25 | - | - | - | -8.45 | 漲跌幅 | -1.94% | -8.84% | -9.01% | -11.2% | -27.9% | -7.07% | +4.69% | +24.5% | -6.16% | +67.1% | - | - | - | -15% | 振幅 | 6.34% | 8.75% | 13.3% | 13.1% | 31% | 62.4% | 98.9% | 118% | 95.5% | 200% | - | - | - | 55% | 成交張數 | 165 | 253 | 405 | 735 | 3,926 | 1.77萬 | 2.1萬 | 2.32萬 | 3.08萬 | 4.29萬 | - | - | - | 9,616 | 成交金額 | 807萬 | 1,246萬 | 2,057萬 | 3,784萬 | 2.3億 | 11.1億 | 12.5億 | 13.5億 | 16.9億 | 22.2億 | - | - | - | 6.25億 | 週轉率 | 0.76% | 1.17% | 1.87% | 3.39% | 18.1% | 81.5% | 96.6% | 107% | 142% | 198% | - | - | - | 44.3% |
結算價 47.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 50.7 | 50.9 | 47.8 | 47.95 | -1.25 | -2.54 | 6.3 | 48.2 | 46 | 1.05 | 0.02 | -2 | 0 | 0 | -2 | 5.61 | | | | | | '24/04/18 | 47.9 | 49.3 | 47.8 | 49.2 | +0.85 | +1.76 | 3.1 | 60.1 | 33 | 1.82 | 0.03 | -2 | 0 | 0 | -2 | 5.62 | | | | | | '24/04/17 | 48.4 | 49.5 | 48.35 | 48.35 | -0.55 | -1.12 | 2.35 | 57.2 | 49 | 1.17 | 0.03 | +9 | 0 | 0 | +9 | 5.63 | | | | | | '24/04/16 | 50.8 | 52.4 | 48 | 48.9 | -2.1 | -4.12 | 8.63 | 57.1 | 52 | 1.1 | 0.03 | -3 | 0 | 0 | -3 | 5.59 | | | | | | '24/04/15 | 51.8 | 52.2 | 50.8 | 51 | -1.6 | -3.04 | 2.66 | 30.3 | 66 | 0.46 | 0.02 | | | | | 5.6 | | | | | | '24/04/12 | 52.3 | 53.6 | 52 | 52.6 | +0.3 | +0.57 | 3.06 | 16.2 | 56 | 0.29 | 0.01 | -2 | 0 | 0 | -2 | 5.6 | | | | | | '24/04/11 | 53 | 54 | 52.1 | 52.3 | -1.1 | -2.06 | 3.56 | 49.8 | 47 | 1.06 | 0.03 | 0 | 0 | 0 | 0 | 5.61 | | | | | | '24/04/10 | 54.5 | 54.5 | 52.7 | 53.4 | -0.2 | -0.37 | 3.36 | 26 | 25 | 1.04 | 0.01 | -1 | 0 | 0 | -1 | 5.61 | | | | | | '24/04/09 | 54.5 | 54.5 | 53.5 | 53.6 | -0.9 | -1.65 | 1.83 | 25.1 | 39 | 0.64 | 0.01 | -1 | 0 | 0 | -1 | 5.61 | | | | | | '24/04/08 | 52.8 | 54.8 | 52.8 | 54.5 | +1.8 | +3.42 | 3.8 | 35.2 | 39 | 0.9 | 0.02 | +8 | 0 | 0 | +8 | 5.62 | | | | | | '24/04/03 | 52 | 52.7 | 51.2 | 52.7 | +0.1 | +0.19 | 2.85 | 47.6 | 42 | 1.13 | 0.02 | -1 | 0 | 0 | -1 | 5.58 | | | | | | '24/04/02 | 52.2 | 53.6 | 50.6 | 52.6 | -0.4 | -0.75 | 5.66 | 50.3 | 67 | 0.75 | 0.03 | +4 | 0 | 0 | +4 | 5.59 | | | | | | '24/04/01 | 52.8 | 53.5 | 52.3 | 53 | +0.2 | +0.38 | 2.27 | 12.1 | 19 | 0.64 | 0.01 | +1 | 0 | 0 | +1 | 5.57 | | | | | | '24/03/29 | 52.2 | 52.8 | 52.1 | 52.8 | +0.1 | +0.19 | 1.33 | 17.2 | 20 | 0.86 | 0.01 | 0 | 0 | 0 | 0 | 5.56 | | | | | | '24/03/28 | 54.9 | 54.9 | 51.9 | 52.7 | -0.9 | -1.68 | 5.6 | 38.1 | 56 | 0.68 | 0.02 | 0 | 0 | 0 | 0 | 5.56 | | | | | | '24/03/27 | 53 | 53.7 | 51.8 | 53.6 | +0.4 | +0.75 | 3.57 | 27 | 24 | 1.12 | 0.01 | +7 | 0 | 0 | +7 | 5.56 | | | | | | '24/03/26 | 53.8 | 53.8 | 51.8 | 53.2 | -0.3 | -0.56 | 3.74 | 40.4 | 37 | 1.09 | 0.02 | -5 | 0 | 0 | -5 | 5.53 | | | | | | '24/03/25 | 51.8 | 53.9 | 51.8 | 53.5 | +0.7 | +1.33 | 3.98 | 25.2 | 27 | 0.93 | 0.01 | -2 | 0 | 0 | -2 | 5.55 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 53.4 | 53.4 | 51.9 | 52.8 | -0.6 | -1.12 | 2.81 | 26.2 | 39 | 0.67 | 0.01 | -1 | 0 | 0 | -1 | 5.56 | | | | | | '24/03/21 | 53.2 | 53.4 | 52.3 | 53.4 | -0.6 | -1.11 | 2.04 | 45.8 | 68 | 0.67 | 0.02 | -10 | 0 | 0 | -10 | 5.57 | | | | | | '24/03/20 | 54.7 | 54.7 | 52.8 | 54 | +0.2 | +0.37 | 3.53 | 24.5 | 22 | 1.11 | 0.01 | -6 | 0 | 0 | -6 | 5.61 | | | | | | '24/03/19 | 54.2 | 54.2 | 53 | 53.8 | +0.4 | +0.75 | 2.25 | 14 | 14 | 1 | 0.01 | | | | | 5.64 | | | | | | '24/03/18 | 53.8 | 53.8 | 51.6 | 53.4 | -0.4 | -0.74 | 4.09 | 43.1 | 50 | 0.86 | 0.02 | +6 | 0 | 0 | +6 | 5.64 | | | | | | '24/03/15 | 54.5 | 54.6 | 52 | 53.8 | +0.2 | +0.37 | 4.85 | 47.3 | 44 | 1.08 | 0.02 | +8 | 0 | 0 | +8 | 5.61 | | | | | | '24/03/14 | 55.4 | 55.4 | 53.1 | 53.6 | -2.2 | -3.94 | 4.12 | 86.7 | 103 | 0.84 | 0.05 | -9 | 0 | 0 | -9 | 5.58 | | | | | | '24/03/13 | 57.3 | 57.3 | 55.8 | 55.8 | -1.5 | -2.62 | 2.62 | 41.1 | 50 | 0.82 | 0.02 | -10 | 0 | 0 | -10 | 5.62 | | | | | | '24/03/12 | 57.3 | 57.9 | 55.2 | 57.3 | -0.4 | -0.69 | 4.68 | 68 | 206 | 0.33 | 0.04 | +13 | 0 | 0 | +13 | 5.67 | | | | | | '24/03/11 | 57.3 | 58.7 | 57.3 | 57.7 | +0.9 | +1.58 | 2.46 | 18.3 | 31 | 0.59 | 0.01 | +2 | 0 | 0 | +2 | 5.61 | | | | | | '24/03/08 | 58 | 58 | 56.5 | 56.8 | -1.4 | -2.41 | 2.58 | 77.5 | 94 | 0.82 | 0.04 | +4 | 0 | 0 | +4 | 5.6 | | | | | | '24/03/07 | 59 | 59 | 57.3 | 58.2 | -0.9 | -1.52 | 2.88 | 89.8 | 100 | 0.9 | 0.05 | -4 | 0 | 0 | -4 | 5.58 | | | | | | '24/03/06 | 57.8 | 59.6 | 57.8 | 59.1 | +0.4 | +0.68 | 3.07 | 34.3 | 49 | 0.7 | 0.02 | +10 | 0 | 0 | +10 | 5.6 | | | | | | '24/03/05 | 60.8 | 61 | 58.1 | 58.7 | -1.9 | -3.14 | 4.79 | 101 | 112 | 0.9 | 0.06 | -26 | 0 | 0 | -26 | 5.55 | | | | | | '24/03/04 | 59.8 | 63.2 | 59.8 | 60.6 | +2.1 | +3.59 | 5.81 | 278 | 400 | 0.7 | 0.17 | +18 | 0 | 0 | +18 | 5.67 | | | | | | '24/03/01 | 58.8 | 58.8 | 57.6 | 58.5 | +1.5 | +2.63 | 2.11 | 58.8 | 57 | 1.03 | 0.03 | +7 | 0 | 0 | +7 | 5.59 | | | | | | '24/02/29 | 56.2 | 57.3 | 56 | 57 | +1 | +1.79 | 2.32 | 25.9 | 33 | 0.79 | 0.01 | -2 | 0 | 0 | -2 | 5.55 | | | | | | '24/02/27 | 57.4 | 57.5 | 55.5 | 56 | -0.7 | -1.23 | 3.53 | 44.8 | 61 | 0.73 | 0.03 | 0 | 0 | 0 | 0 | 5.56 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 57.9 | 57.9 | 55.8 | 56.7 | -0.4 | -0.7 | 3.68 | 88.6 | 73 | 1.21 | 0.05 | +11 | 0 | 0 | +11 | 5.56 | | | | | | '24/02/23 | 58.2 | 58.2 | 57 | 57.1 | -1.4 | -2.39 | 2.05 | 73.5 | 80 | 0.92 | 0.04 | 0 | 0 | 0 | 0 | 5.51 | | | | | | '24/02/22 | 59.3 | 60.4 | 57.7 | 58.5 | -0.8 | -1.35 | 4.55 | 58.4 | 59 | 0.99 | 0.03 | -2 | 0 | 0 | -2 | 5.51 | | | | | | '24/02/21 | 58.2 | 59.4 | 58 | 59.3 | +0.8 | +1.37 | 2.39 | 44.2 | 54 | 0.82 | 0.03 | +7 | 0 | 0 | +7 | 5.52 | | | | | | '24/02/20 | 58.8 | 58.9 | 58 | 58.5 | -0.8 | -1.35 | 1.52 | 50.5 | 81 | 0.62 | 0.03 | -2 | 0 | 0 | -2 | 5.49 | | | | | | '24/02/19 | 61.9 | 61.9 | 59.3 | 59.3 | -2.6 | -4.2 | 4.2 | 83.7 | 98 | 0.85 | 0.05 | -10 | 0 | 0 | -10 | 5.5 | | | | | | '24/02/16 | 65 | 65 | 58.8 | 61.9 | -0.8 | -1.28 | 9.89 | 166 | 184 | 0.9 | 0.1 | -53 | 0 | 0 | -53 | 5.55 | | | | | | '24/02/15 | 58 | 62.7 | 56.1 | 62.7 | +5 | +8.67 | 11.4 | 88.6 | 87 | 1.02 | 0.05 | -4 | 0 | 0 | -4 | 5.79 | | | | | | '24/02/05 | 57.9 | 58 | 56.8 | 57.7 | -0.8 | -1.37 | 2.05 | 73.5 | 95 | 0.77 | 0.04 | +8 | 0 | 0 | +8 | 5.81 | | | | | | '24/02/02 | 59.5 | 60 | 58 | 58.5 | -1 | -1.68 | 3.36 | 133 | 171 | 0.78 | 0.08 | -39 | 0 | 0 | -39 | 5.77 | | | | | | '24/02/01 | 60.8 | 60.8 | 58.1 | 59.5 | -1.3 | -2.14 | 4.44 | 72.9 | 97 | 0.75 | 0.04 | -3 | 0 | 0 | -3 | 5.95 | | | | | | '24/01/31 | 60 | 62.2 | 60 | 60.8 | +0.3 | +0.5 | 3.64 | 58.7 | 93 | 0.63 | 0.04 | -3 | 0 | 0 | -3 | 5.96 | | | | | | '24/01/30 | 62.3 | 62.3 | 59.2 | 60.5 | +0.1 | +0.17 | 5.13 | 80.4 | 119 | 0.68 | 0.05 | -8 | 0 | 0 | -8 | 5.98 | | | | | | '24/01/29 | 61 | 61 | 59 | 60.4 | -0.6 | -0.98 | 3.28 | 130 | 160 | 0.81 | 0.08 | +40 | 0 | -2 | +38 | 6.02 | | | | | | '24/01/26 | 62 | 63 | 60.4 | 61 | -1.5 | -2.4 | 4.16 | 179 | 151 | 1.18 | 0.11 | +56 | 0 | 0 | +56 | 5.83 | | | | | | '24/01/25 | 66.9 | 67.4 | 62.1 | 62.5 | -4.2 | -6.3 | 7.95 | 273 | 273 | 1 | 0.18 | -48 | 0 | +1 | -47 | 5.57 | | | | | | '24/01/24 | 63.5 | 68.4 | 63.5 | 66.7 | +1.5 | +2.3 | 7.52 | 168 | 183 | 0.92 | 0.11 | +21 | 0 | 0 | +21 | 5.79 | | | | | | '24/01/23 | 67.3 | 67.5 | 65.2 | 65.2 | -2.1 | -3.12 | 3.42 | 141 | 147 | 0.96 | 0.09 | -31 | 0 | 0 | -31 | 5.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 66.5 | 68.4 | 66.1 | 67.3 | +0.8 | +1.2 | 3.46 | 174 | 184 | 0.95 | 0.12 | +71 | 0 | 0 | +71 | 5.84 | | | | | | '24/01/19 | 67.6 | 68 | 65.4 | 66.5 | -0.4 | -0.6 | 3.89 | 148 | 177 | 0.84 | 0.1 | -58 | 0 | 0 | -58 | 5.51 | | | | | | '24/01/18 | 65.7 | 67.8 | 65.3 | 66.9 | +1.4 | +2.14 | 3.82 | 201 | 180 | 1.11 | 0.13 | +61.9 | 0 | 0 | +61.9 | 5.78 | | | | | | '24/01/17 | 65 | 68.2 | 65 | 65.5 | +0.3 | +0.46 | 4.91 | 168 | 166 | 1.01 | 0.11 | -34 | 0 | +1 | -33 | 5.5 | | | | | | '24/01/16 | 68 | 68 | 64.5 | 65.2 | -2.5 | -3.69 | 5.17 | 194 | 203 | 0.96 | 0.13 | -58 | 0 | 0 | -58 | 5.65 | | | | | | '24/01/15 | 66 | 68.9 | 66 | 67.7 | -0.6 | -0.88 | 4.25 | 203 | 185 | 1.1 | 0.14 | +63 | 0 | 0 | +63 | 5.92 | | | | | | '24/01/12 | 72.5 | 72.5 | 68 | 68.3 | -4.5 | -6.18 | 6.18 | 297 | 308 | 0.96 | 0.21 | +11 | 0 | 0 | +11 | 5.63 | | | | | | '24/01/11 | 73 | 75.5 | 72.2 | 72.8 | -1.7 | -2.28 | 4.43 | 334 | 349 | 0.96 | 0.25 | -45 | 0 | 0 | -45 | 5.58 | | | | | | '24/01/10 | 75.9 | 78.8 | 71.6 | 74.5 | -1.3 | -1.72 | 9.5 | 734 | 680 | 1.08 | 0.55 | +37.1 | 0 | 0 | +37.1 | 5.79 | | | | | | '24/01/09 | 70 | 76 | 69.6 | 75.8 | +6.7 | +9.7 | 9.26 | 854 | 758 | 1.13 | 0.63 | +36 | 0 | 0 | +36 | 5.61 | | | | | | '24/01/08 | 65 | 69.1 | 63.8 | 69.1 | +6.2 | +9.86 | 8.43 | 584 | 503 | 1.16 | 0.39 | 0 | 0 | 0 | 0 | 5.45 | | | | | | '24/01/05 | 67.4 | 67.9 | 62.9 | 62.9 | -6.1 | -8.84 | 7.25 | 623 | 526 | 1.18 | 0.41 | +14 | 0 | 0 | +14 | 5.45 | | | | | | '24/01/04 | 65.9 | 69.6 | 63.6 | 69 | +5.7 | +9 | 9.48 | 956 | 736 | 1.3 | 0.66 | +11 | 0 | 0 | +11 | 5.38 | | | | | | '24/01/03 | 58.6 | 63.3 | 56.7 | 63.3 | +5.7 | +9.9 | 11.5 | 344 | 339 | 1.01 | 0.21 | -16 | 0 | 0 | -16 | 5.33 | | | | | | '24/01/02 | 56.4 | 58.2 | 56.4 | 57.6 | +1.2 | +2.13 | 3.19 | 52 | 45 | 1.16 | 0.03 | -5 | 0 | 0 | -5 | 5.41 | | | | | | '23/12/29 | 55.1 | 56.6 | 55.1 | 56.4 | +1.2 | +2.17 | 2.72 | 48.2 | 50 | 0.96 | 0.03 | +2 | 0 | 0 | +2 | 5.43 | | | | | | '23/12/28 | 58.2 | 58.2 | 55 | 55.2 | -2.4 | -4.17 | 5.56 | 86.2 | 93 | 0.93 | 0.05 | -3 | 0 | 0 | -3 | 5.42 | | | | | | '23/12/27 | 56.5 | 58.4 | 56.5 | 57.6 | +1.6 | +2.86 | 3.39 | 79.2 | 79 | 1 | 0.05 | -12 | 0 | 0 | -12 | 5.43 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 56.2 | 57.8 | 55.1 | 56 | -1 | -1.75 | 4.74 | 63.9 | 83 | 0.77 | 0.04 | -0.9 | 0 | 0 | -0.9 | 5.49 | | | | | | '23/12/25 | 61.8 | 61.8 | 55.7 | 57 | -4.8 | -7.77 | 9.87 | 295 | 299 | 0.99 | 0.17 | +55 | 0 | 0 | +55 | 5.49 | | | | | | '23/12/22 | 67.9 | 67.9 | 61.8 | 61.8 | -2 | -3.13 | 9.56 | 140 | 156 | 0.9 | 0.09 | -29.9 | 0 | 0 | -29.9 | 5.24 | | | | | | '23/12/21 | 68.6 | 68.6 | 62 | 63.8 | -4.2 | -6.18 | 9.71 | 271 | 292 | 0.93 | 0.18 | -39.8 | 0 | 0 | -39.8 | 5.38 | | | | | | '23/12/20 | 65 | 68 | 64.4 | 68 | +3 | +4.62 | 5.54 | 269 | 263 | 1.02 | 0.18 | +56 | 0 | 0 | +56 | 5.56 | | | | | | '23/12/19 | 60.9 | 66 | 60.9 | 65 | -0.1 | -0.15 | 7.83 | 186 | 182 | 1.02 | 0.12 | -6.98 | 0 | 0 | -6.98 | 5.3 | | | | | | '23/12/18 | 64.9 | 65.6 | 63.8 | 65.1 | +1.1 | +1.72 | 2.81 | 105 | 116 | 0.91 | 0.07 | +4 | 0 | 0 | +4 | 5.34 | | | | | | '23/12/15 | 65.2 | 65.2 | 63.6 | 64 | -1.1 | -1.69 | 2.46 | 40 | 55 | 0.73 | 0.03 | +5 | 0 | 0 | +5 | 5.32 | | | | | | '23/12/14 | 66.3 | 67.1 | 64.3 | 65.1 | -1.2 | -1.81 | 4.22 | 103 | 109 | 0.95 | 0.07 | +2.1 | 0 | 0 | +2.1 | 5.29 | | | | | | '23/12/13 | 67.5 | 67.5 | 64.1 | 66.3 | -0.5 | -0.75 | 5.09 | 92.5 | 91 | 1.02 | 0.06 | +4 | 0 | 0 | +4 | 5.28 | | | | | | '23/12/12 | 68.5 | 68.5 | 65.6 | 66.8 | -1.7 | -2.48 | 4.23 | 97.7 | 119 | 0.82 | 0.07 | +5 | 0 | 0 | +5 | 5.27 | | | | | | '23/12/11 | 67.7 | 68.9 | 66.4 | 68.5 | +2.3 | +3.47 | 3.78 | 137 | 143 | 0.96 | 0.09 | +1 | 0 | 0 | +1 | 5.24 | | | | | | '23/12/08 | 67.1 | 68.2 | 66 | 66.2 | -1.5 | -2.22 | 3.25 | 79.4 | 97 | 0.82 | 0.05 | +6 | 0 | 0 | +6 | 5.24 | | | | | | '23/12/07 | 64.1 | 69.6 | 64.1 | 67.7 | +2.7 | +4.15 | 8.46 | 204 | 243 | 0.84 | 0.14 | -2 | 0 | 0 | -2 | 5.21 | | | | | | '23/12/06 | 64.9 | 65.8 | 64 | 65 | -0.7 | -1.07 | 2.74 | 96.4 | 124 | 0.78 | 0.06 | +1 | 0 | 0 | +1 | 5.22 | | | | | | '23/12/05 | 66.2 | 68 | 63.6 | 65.7 | -2.2 | -3.24 | 6.48 | 230 | 236 | 0.97 | 0.15 | -14 | 0 | 0 | -14 | 5.22 | | | | | | '23/12/04 | 66.6 | 69.2 | 65.3 | 67.9 | +0.7 | +1.04 | 5.8 | 399 | 433 | 0.92 | 0.27 | -2.5 | 0 | 0 | -2.5 | 5.28 | | | | | | '23/12/01 | 64 | 69.8 | 60.2 | 67.2 | +3.6 | +5.66 | 15.1 | 798 | 725 | 1.1 | 0.52 | -10 | 0 | 0 | -10 | 5.29 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 55 | 63.6 | 55 | 63.6 | +5.7 | +9.84 | 14.9 | 876 | 738 | 1.19 | 0.54 | +23 | 0 | 0 | +23 | 5.34 | | | | | | '23/11/29 | 54.3 | 57.9 | 54.2 | 57.9 | +5.2 | +9.87 | 7.02 | 502 | 401 | 1.25 | 0.29 | -1 | 0 | 0 | -1 | 5.23 | | | | | | '23/11/28 | 48 | 52.7 | 48 | 52.7 | +4.75 | +9.91 | 9.8 | 125 | 120 | 1.04 | 0.06 | +6 | 0 | 0 | +6 | 5.24 | | | | | | '23/11/27 | 47.4 | 48.2 | 47.25 | 47.95 | +0.1 | +0.21 | 1.99 | 35.1 | 31 | 1.13 | 0.02 | 0 | 0 | 0 | 0 | 5.21 | | | | | | '23/11/24 | 47.25 | 49.35 | 47.25 | 47.85 | +0.6 | +1.27 | 4.44 | 33.2 | 37 | 0.9 | 0.02 | 0 | 0 | 0 | 0 | 5.21 | | | | | | '23/11/23 | 47 | 48 | 46.6 | 47.25 | +0.25 | +0.53 | 2.98 | 42.4 | 40 | 1.06 | 0.02 | +2 | 0 | 0 | +2 | 5.21 | | | | | | '23/11/22 | 47.9 | 47.9 | 46.8 | 47 | -1 | -2.08 | 2.29 | 121 | 114 | 1.06 | 0.06 | | | | | 5.2 | | | | | | '23/11/21 | 49.95 | 50.1 | 48 | 48 | -1 | -2.04 | 4.29 | 65.6 | 72 | 0.91 | 0.03 | -5 | 0 | 0 | -5 | 5.2 | | | | | | '23/11/20 | 52.1 | 52.1 | 49 | 49 | -3 | -5.77 | 5.96 | 140 | 142 | 0.98 | 0.07 | +7 | 0 | 0 | +7 | 5.22 | | | | | | '23/11/17 | 52.3 | 52.3 | 51.8 | 52 | -0.3 | -0.57 | 0.96 | 13.7 | 23 | 0.6 | 0.01 | | | | | 5.19 | | | | | | '23/11/16 | 52.4 | 52.4 | 51.5 | 52.3 | -1.2 | -2.24 | 1.68 | 26.2 | 37 | 0.71 | 0.01 | +1 | 0 | 0 | +1 | 5.19 | | | | | | '23/11/15 | 52.5 | 53.5 | 52.1 | 53.5 | +1.5 | +2.88 | 2.69 | 59.5 | 64 | 0.93 | 0.03 | -7 | 0 | 0 | -7 | 5.19 | | | | | | '23/11/14 | 50.3 | 53.1 | 50 | 52 | +2.05 | +4.1 | 6.21 | 114 | 111 | 1.03 | 0.06 | +10 | 0 | 0 | +10 | 5.22 | | | | | | '23/11/13 | 52.1 | 52.6 | 49 | 49.95 | -2.65 | -5.04 | 6.84 | 233 | 210 | 1.11 | 0.12 | +22 | 0 | 0 | +22 | 5.17 | | | | | | '23/11/10 | 56 | 57 | 52.5 | 52.6 | -0.2 | -0.38 | 8.52 | 184 | 185 | 0.99 | 0.1 | -5 | 0 | 0 | -5 | 5.07 | | | | | | '23/11/09 | 53 | 54 | 52.8 | 52.8 | -5.8 | -9.9 | 2.05 | 283 | 203 | 1.39 | 0.15 | +3 | 0 | 0 | +3 | 5.09 | | | | | | '23/11/08 | 58.1 | 59.9 | 57.9 | 58.6 | +0.6 | +1.03 | 3.45 | 164 | 165 | 0.99 | 0.1 | +2 | 0 | 0 | +2 | 5.08 | | | | | | '23/11/07 | 55.8 | 59 | 54.5 | 58 | +2.1 | +3.76 | 8.05 | 99.9 | 103 | 0.97 | 0.06 | +13 | 0 | 0 | +13 | 5.07 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 57.9 | 57.9 | 55.9 | 55.9 | -3.4 | -5.73 | 3.37 | 63.6 | 87 | 0.73 | 0.04 | +1 | 0 | 0 | +1 | 5.01 | | | | | | '23/11/03 | 59 | 59.5 | 55.5 | 59.3 | -1.3 | -2.15 | 6.6 | 274 | 272 | 1.01 | 0.16 | 0 | 0 | 0 | 0 | 5.01 | | | | | | '23/11/02 | 59.8 | 60.6 | 57 | 60.6 | +5.5 | +9.98 | 6.53 | 262 | 212 | 1.24 | 0.16 | +1 | 0 | 0 | +1 | 5.01 | | | | | | '23/11/01 | 51.2 | 55.1 | 51.2 | 55.1 | +2.6 | +4.95 | 7.43 | 61.1 | 89 | 0.69 | 0.03 | | | | | 5 | | | | | | '23/10/31 | 50.1 | 52.7 | 50.1 | 52.5 | +0.6 | +1.16 | 5.01 | 20.2 | 33 | 0.61 | 0.01 | | | | | 5 | | | | | | '23/10/30 | 51.2 | 52 | 51.2 | 51.9 | +0.7 | +1.37 | 1.56 | 25.6 | 34 | 0.75 | 0.01 | | | | | 5 | | | | | | '23/10/27 | 52.9 | 52.9 | 51.1 | 51.2 | -1.9 | -3.58 | 3.39 | 35.8 | 44 | 0.81 | 0.02 | -1 | 0 | 0 | -1 | 5 | | | | | | '23/10/26 | 52 | 53.7 | 52 | 53.1 | -0.9 | -1.67 | 3.15 | 41.5 | 48 | 0.86 | 0.02 | -1 | 0 | 0 | -1 | 5.01 | | | | | | '23/10/25 | 52 | 55.9 | 51 | 54 | +0.3 | +0.56 | 9.12 | 115 | 144 | 0.8 | 0.06 | +1 | 0 | 0 | +1 | 5.01 | | | | | | '23/10/24 | 49.25 | 53.7 | 49.25 | 53.7 | +4.8 | +9.82 | 9.1 | 169 | 244 | 0.69 | 0.09 | +1 | 0 | 0 | +1 | 5.01 | | | | | | '23/10/23 | 50.2 | 50.5 | 48.9 | 48.9 | -2.7 | -5.23 | 3.1 | 49.4 | 87 | 0.57 | 0.02 | | | | | 5 | | | | | | '23/10/20 | 49.9 | 51.6 | 49.1 | 51.6 | -0.4 | -0.77 | 4.81 | 115 | 206 | 0.56 | 0.06 | | | | | 5 | | | | | | '23/10/19 | 51.4 | 52 | 50.2 | 52 | +0.6 | +1.17 | 3.5 | 74.9 | 94 | 0.8 | 0.04 | -1 | 0 | 0 | -1 | 5 | | | | | | '23/10/18 | 53.6 | 54.1 | 50.5 | 51.4 | -1.4 | -2.65 | 6.82 | 148 | 157 | 0.95 | 0.08 | -8 | 0 | 0 | -8 | 5.01 | | | | | | '23/10/17 | 51 | 53.7 | 50 | 52.8 | +3.6 | +7.32 | 7.52 | 227 | 240 | 0.94 | 0.12 | +10 | 0 | 0 | +10 | 5.04 | | | | | | '23/10/16 | 48 | 49.2 | 46 | 49.2 | +4.45 | +9.94 | 7.15 | 485 | 239 | 2.03 | 0.24 | 0 | 0 | 0 | 0 | 5 | | | | | | '23/10/13 | 41.6 | 44.75 | 40.8 | 44.75 | +4.05 | +9.95 | 9.71 | 199 | 147 | 1.36 | 0.09 | 0 | 0 | 0 | 0 | 5 | | | | | | '23/10/12 | 39.15 | 42 | 39.1 | 40.7 | +1 | +2.52 | 7.3 | 142 | 141 | 1.01 | 0.06 | +1 | 0 | 0 | +1 | 5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 39.2 | 39.7 | 39.2 | 39.7 | +3.6 | +9.97 | 1.39 | 153 | 82 | 1.87 | 0.06 | | | | | 4.99 | | | | | | '23/10/06 | 35 | 36.1 | 34.4 | 36.1 | +1.6 | +4.64 | 4.93 | 8.31 | 13 | 0.64 | | | | | | 4.99 | | | | | | '23/10/05 | 35.1 | 35.1 | 34.2 | 34.5 | +0.5 | +1.47 | 2.65 | 8.36 | 13 | 0.64 | | | | | | 4.99 | | | | | | '23/10/04 | 34.5 | 34.95 | 34 | 34 | -1.45 | -4.09 | 2.68 | 25.3 | 14 | 1.8 | 0.01 | | | | | 4.99 | | | | | | '23/10/03 | 35.45 | 35.45 | 35.45 | 35.45 | +0.5 | +1.43 | 0 | 1.12 | 6 | 0.19 | | | | | | 4.99 | | | | | | '23/10/02 | 34.95 | 34.95 | 34.55 | 34.95 | +0.45 | +1.3 | 1.16 | 5.06 | 7 | 0.72 | | | | | | 4.99 | | | | | | '23/09/28 | 34.75 | 34.75 | 34.25 | 34.5 | +0.3 | +0.88 | 1.46 | 7 | 8 | 0.88 | | | | | | 4.99 | | | | | | '23/09/27 | 34.85 | 34.85 | 34 | 34.2 | +0.05 | +0.15 | 2.49 | 15.4 | 17 | 0.91 | 0.01 | | | | | 4.99 | | | | | | '23/09/26 | 34.1 | 34.25 | 34 | 34.15 | -0.05 | -0.15 | 0.73 | 10.3 | 17 | 0.6 | | | | | | 4.99 | | | | | | '23/09/25 | 34.15 | 34.2 | 34.15 | 34.2 | -0.2 | -0.58 | 0.15 | 4.15 | 5 | 0.83 | | | | | | 4.99 | | | | | | '23/09/22 | 34.2 | 34.4 | 34 | 34.4 | 0 | 0 | 1.16 | 11 | 10 | 1.1 | | 0 | 0 | -1 | -1 | 4.99 | | | | | | '23/09/21 | 34.35 | 34.4 | 34.35 | 34.4 | +0.25 | +0.73 | 0.15 | 2.2 | 4 | 0.55 | | | | | | 4.99 | | | | | | '23/09/20 | 34.85 | 34.85 | 34.15 | 34.15 | -0.35 | -1.01 | 2.03 | 7.3 | 12 | 0.61 | | | | | | 4.99 | | | | | | '23/09/19 | 34.6 | 34.8 | 34.5 | 34.5 | 0 | 0 | 0.87 | 14 | 10 | 1.4 | | | | | | 4.99 | | | | | | '23/09/18 | 34.9 | 35.4 | 34.5 | 34.5 | 0 | 0 | 2.61 | 12.2 | 16 | 0.76 | | | | | | 4.99 | | | | | | '23/09/15 | 34.95 | 34.95 | 34.3 | 34.5 | +0.1 | +0.29 | 1.89 | 13.3 | 20 | 0.66 | | | | | | 4.99 | | | | | | '23/09/14 | 33.85 | 35.15 | 33.85 | 34.4 | -0.2 | -0.58 | 3.76 | 11.4 | 16 | 0.71 | | | | | | 4.99 | | | | | | '23/09/13 | 34.95 | 34.95 | 34.05 | 34.6 | +0.35 | +1.02 | 2.63 | 6.08 | 10 | 0.61 | | | | | | 4.99 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 34.9 | 35.35 | 34.25 | 34.25 | -0.7 | -2 | 3.15 | 26.7 | 54 | 0.5 | 0.01 | | | | | 4.99 | | | | | | '23/09/11 | 35.05 | 36.15 | 33.5 | 34.95 | -2.25 | -6.05 | 7.12 | 123 | 107 | 1.15 | 0.04 | 0 | 0 | +1 | +1 | 4.99 | | | | | | '23/09/08 | 43.3 | 44.5 | 43 | 43.8 | -0.2 | -0.45 | 3.41 | 122 | 148 | 0.82 | 0.05 | | | | | 4.99 | | | | | | '23/09/07 | 43.9 | 44 | 43 | 44 | +0.35 | +0.8 | 2.29 | 28.1 | 36 | 0.78 | 0.01 | | | | | 4.99 | | | | | | '23/09/06 | 43.3 | 43.65 | 43.3 | 43.65 | +0.35 | +0.81 | 0.81 | 10.2 | 25 | 0.41 | | | | | | 4.99 | | | | | | '23/09/05 | 43.2 | 44.5 | 43 | 43.3 | +0.05 | +0.12 | 3.47 | 47.1 | 33 | 1.43 | 0.02 | | | | | 4.99 | | | | | | '23/09/04 | 42.9 | 43.4 | 42.9 | 43.25 | +1.05 | +2.49 | 1.18 | 26.4 | 27 | 0.98 | 0.01 | | | | | 4.99 | | | | | | '23/09/01 | 42.1 | 42.4 | 42 | 42.2 | +0.1 | +0.24 | 0.95 | 19.1 | 19 | 1 | 0.01 | -1 | 0 | 0 | -1 | 4.99 | | | | | | '23/08/31 | 42 | 42.1 | 41.8 | 42.1 | -0.5 | -1.17 | 0.7 | 3 | 5 | 0.6 | | 0 | 0 | +0 | +0 | 5 | | | | | | '23/08/30 | 41.8 | 42.6 | 41.5 | 42.6 | +0.25 | +0.59 | 2.6 | 10 | 10 | 1 | | | | | | 5 | | | | | | '23/08/29 | 42 | 42.35 | 42 | 42.35 | +0.35 | +0.83 | 0.83 | 2.43 | 9 | 0.27 | | | | | | 5 | | | | | | '23/08/28 | 42 | 42 | 42 | 42 | 0 | 0 | 0 | 0.15 | 2 | 0.08 | | | | | | 5 | | | | | | '23/08/25 | 42 | 42 | 42 | 42 | 0 | 0 | 0 | 4 | 3 | 1.33 | | | | | | 5 | | | | | | '23/08/24 | 42 | 42 | 42 | 42 | -0.05 | -0.12 | 0 | 1.46 | 3 | 0.49 | | | | | | 5 | | | | | | '23/08/23 | 41.5 | 42.05 | 41.5 | 42.05 | -0.1 | -0.24 | 1.3 | 2.14 | 5 | 0.43 | | | | | | 5 | | | | | | '23/08/22 | 40.55 | 42.15 | 40.55 | 42.15 | -0.15 | -0.35 | 3.78 | 4.01 | 5 | 0.8 | | | | | | 5 | | | | | | '23/08/21 | 42 | 42.3 | 42 | 42.3 | -0.1 | -0.24 | 0.71 | 2 | 2 | 1 | | | | | | 5 | | | | | | '23/08/18 | 42.3 | 42.4 | 41.9 | 42.4 | 0 | 0 | 1.18 | 5 | 5 | 1 | | | | | | 5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 42 | 42.6 | 42 | 42.4 | +0.4 | +0.95 | 1.43 | 28.2 | 10 | 2.82 | 0.01 | | | | | 5 | | | | | | '23/08/16 | 41.4 | 42 | 41.4 | 42 | -0.25 | -0.59 | 1.42 | 21 | 7 | 3 | 0.01 | | | | | 5 | | | | | | '23/08/15 | 41.25 | 42.4 | 41.05 | 42.25 | +1 | +2.42 | 3.27 | 9.41 | 12 | 0.78 | | | | | | 5 | | | | | | '23/08/14 | 40.15 | 41.25 | 40.15 | 41.25 | +0.25 | +0.61 | 2.68 | 5.26 | 43 | 0.12 | | | | | | 5 | | | | | | '23/08/11 | 40.4 | 41 | 40.15 | 41 | -0.85 | -2.03 | 2.03 | 25 | 16 | 1.56 | 0.01 | | | | | 5 | | | | | | '23/08/10 | 41.85 | 41.85 | 41.85 | 41.85 | +0.2 | +0.48 | 0 | 1.2 | 20 | 0.06 | | | | | | 5 | | | | | | '23/08/09 | 41.25 | 41.65 | 41.25 | 41.65 | +0.4 | +0.97 | 0.97 | 6 | 5 | 1.2 | | | | | | 5 | | | | | | '23/08/08 | 40.15 | 41.25 | 40.15 | 41.25 | -0.05 | -0.12 | 2.66 | 2 | 2 | 1 | | | | | | 5 | | | | | | '23/08/07 | 40.5 | 41.3 | 40.5 | 41.3 | -0.2 | -0.48 | 1.93 | 2.01 | 4 | 0.5 | | | | | | 5 | | | | | | '23/08/04 | 41.6 | 41.6 | 40.35 | 41.5 | -0.1 | -0.24 | 3 | 6.01 | 7 | 0.86 | | | | | | 5 | | | | | | '23/08/02 | 41.7 | 41.7 | 41.7 | 41.7 | 0 | 0 | 0 | 0 | 0 | | | | | | | 5 | | | | | | '23/08/01 | 41.7 | 41.7 | 41.7 | 41.7 | +1.2 | +2.96 | 0 | 1 | 1 | 1 | | | | | | 5 | | | | | | '23/07/31 | 41.1 | 41.1 | 40.5 | 40.5 | -1.6 | -3.8 | 1.43 | 15.3 | 21 | 0.73 | 0.01 | | | | | 5 | | | | | | '23/07/28 | 40.9 | 42.1 | 40.9 | 42.1 | -0.3 | -0.71 | 2.83 | 2.04 | 6 | 0.34 | | | | | | 5 | | | | | | '23/07/27 | 42.4 | 42.4 | 42.4 | 42.4 | +1.4 | +3.41 | 0 | 1.12 | 5 | 0.22 | | | | | | 5 | | | | | | '23/07/26 | 41.65 | 41.65 | 41 | 41 | -0.7 | -1.68 | 1.56 | 20 | 11 | 1.82 | 0.01 | | | | | 5 | | | | | | '23/07/25 | 41.7 | 41.7 | 41.7 | 41.7 | 0 | 0 | 0 | 0.27 | 37 | 0.01 | | | | | | 5 | | | | | | '23/07/24 | 41.75 | 41.8 | 41.7 | 41.7 | -0.1 | -0.24 | 0.24 | 5.02 | 7 | 0.72 | | | | | | 5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 42 | 42 | 41.8 | 41.8 | 0 | 0 | 0.48 | 25 | 10 | 2.5 | 0.01 | +3 | 0 | 0 | +3 | 5 | | | | | | '23/07/20 | 41.85 | 41.85 | 41.8 | 41.8 | 0 | 0 | 0.12 | 5.09 | 6 | 0.85 | | | | | | 4.98 | | | | | | '23/07/19 | 42 | 42 | 41.8 | 41.8 | -0.1 | -0.24 | 0.48 | 4 | 4 | 1 | | | | | | 4.98 | | | | | | '23/07/18 | 42 | 42.7 | 41.9 | 41.9 | -0.4 | -0.95 | 1.89 | 10 | 19 | 0.53 | | | | | | 4.98 | | | | | | '23/07/17 | 42 | 42.7 | 41.8 | 42.3 | -0.7 | -1.63 | 2.09 | 12.4 | 73 | 0.17 | 0.01 | | | | | 4.98 | | | | | | '23/07/14 | 43.3 | 43.3 | 43 | 43 | -0.3 | -0.69 | 0.69 | 2.5 | 8 | 0.31 | | | | | | 4.98 | | | | | | '23/07/13 | 42.85 | 43.3 | 42 | 43.3 | +0.45 | +1.05 | 3.03 | 39.7 | 38 | 1.04 | 0.02 | | | | | 4.98 | | | | | | '23/07/12 | 43.5 | 43.8 | 42.1 | 42.85 | -0.05 | -0.12 | 3.96 | 16.3 | 22 | 0.74 | 0.01 | -1 | 0 | 0 | -1 | 4.98 | | | | | | '23/07/11 | 42.8 | 43 | 42.8 | 42.9 | -0.45 | -1.04 | 0.46 | 9.2 | 10 | 0.92 | | | | | | 4.99 | | | | | | '23/07/10 | 43.5 | 43.5 | 42.7 | 43.35 | -0.7 | -1.59 | 1.82 | 30 | 27 | 1.11 | 0.01 | +3 | 0 | 0 | +3 | 4.99 | | | | | | '23/07/07 | 45.6 | 45.6 | 42.95 | 44.05 | -0.75 | -1.67 | 5.92 | 34 | 29 | 1.17 | 0.01 | | | | | 4.97 | | | | | | '23/07/06 | 45.8 | 45.8 | 43.65 | 44.8 | -0.95 | -2.08 | 4.7 | 7.32 | 24 | 0.3 | | | | | | 4.97 | | | | | | '23/07/05 | 44 | 45.75 | 43.9 | 45.75 | +1.75 | +3.98 | 4.2 | 7.74 | 17 | 0.46 | | | | | | 4.97 | | | | | | '23/07/04 | 44 | 44 | 44 | 44 | 0 | 0 | 0 | 7 | 6 | 1.17 | | | | | | 4.97 | | | | | | '23/07/03 | 44.1 | 44.1 | 44 | 44 | +0.35 | +0.8 | 0.23 | 2 | 2 | 1 | | | | | | 4.97 | | | | | | '23/06/30 | 44.4 | 44.4 | 43.65 | 43.65 | +0.35 | +0.81 | 1.73 | 3 | 3 | 1 | | | | | | 4.97 | | | | | | '23/06/29 | 43.9 | 44.4 | 43.25 | 43.3 | -0.6 | -1.37 | 2.62 | 9 | 9 | 1 | | +1 | 0 | 0 | +1 | 4.97 | | | | | | '23/06/28 | 45.55 | 45.55 | 43.7 | 43.9 | -1.1 | -2.44 | 4.11 | 41.1 | 55 | 0.75 | 0.02 | | | | | 4.97 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 45.5 | 48.3 | 45 | 45 | 0 | 0 | 7.33 | 68.3 | 71 | 0.96 | 0.03 | | | | | 4.97 | | | | | | '23/06/26 | 42.45 | 46 | 42.4 | 45 | +2.65 | +6.26 | 8.5 | 12 | 13 | 0.92 | 0.01 | | | | | 4.97 | | | | | | '23/06/21 | 43 | 43 | 42.35 | 42.35 | -0.05 | -0.12 | 1.53 | 11.2 | 14 | 0.8 | | | | | | 4.97 | | | | | | '23/06/20 | 42.8 | 43 | 42.4 | 42.4 | +0.25 | +0.59 | 1.42 | 7.11 | 10 | 0.71 | | | | | | 4.97 | | | | | | '23/06/19 | 44 | 44 | 42.15 | 42.15 | +0.15 | +0.36 | 4.4 | 4.01 | 5 | 0.8 | | | | | | 4.97 | | | | | | '23/06/16 | 42 | 42.2 | 42 | 42 | +0.15 | +0.36 | 0.48 | 9.78 | 41 | 0.24 | | | | | | 4.97 | | | | | | '23/06/15 | 41.85 | 41.85 | 41.85 | 41.85 | -0.15 | -0.36 | 0 | 3 | 3 | 1 | | | | | | 4.97 | | | | | | '23/06/14 | 42.1 | 42.1 | 42 | 42 | -0.1 | -0.24 | 0.24 | 6.36 | 18 | 0.35 | | | | | | 4.97 | | | | | | '23/06/13 | 42.7 | 42.7 | 42.1 | 42.1 | 0 | 0 | 1.43 | 2.49 | 9 | 0.28 | | | | | | 4.97 | | | | | | '23/06/12 | 43 | 43 | 41.5 | 42.1 | -0.95 | -2.21 | 3.48 | 7.55 | 16 | 0.47 | | | | | | 4.97 | | | | | | '23/06/09 | 43.2 | 43.4 | 43.05 | 43.05 | -0.25 | -0.58 | 0.81 | 8.28 | 10 | 0.83 | | | | | | 4.97 | | | | | | '23/06/08 | 43.15 | 43.75 | 43.15 | 43.3 | -0.35 | -0.8 | 1.37 | 11 | 13 | 0.85 | | | | | | 4.97 | | | | | | '23/06/07 | 43.05 | 43.85 | 43.05 | 43.65 | -0.35 | -0.8 | 1.82 | 18.3 | 17 | 1.08 | 0.01 | | | | | 4.97 | | | | | | '23/06/06 | 44 | 44 | 44 | 44 | -0.85 | -1.9 | 0 | 4.01 | 4 | 1 | | | | | | 4.97 | | | | | | '23/06/05 | 43.7 | 44.85 | 43.5 | 44.85 | +1.15 | +2.63 | 3.09 | 8.3 | 9 | 0.92 | | -1 | 0 | 0 | -1 | 4.97 | | | | | | '23/06/02 | 44.7 | 44.7 | 43.6 | 43.7 | -1 | -2.24 | 2.46 | 9.03 | 11 | 0.82 | | +1 | 0 | 0 | +1 | 4.97 | | | | | | '23/06/01 | 43.2 | 44.7 | 43.2 | 44.7 | +1.9 | +4.44 | 3.5 | 33 | 32 | 1.03 | 0.01 | | | | | 4.97 | | | | | | '23/05/31 | 42.8 | 43 | 42.75 | 42.8 | +0.05 | +0.12 | 0.58 | 8.01 | 12 | 0.67 | | | | | | 4.97 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 43 | 43 | 42.75 | 42.75 | -0.25 | -0.58 | 0.58 | 13 | 13 | 1 | 0.01 | | | | | 4.97 | | | | | | '23/05/29 | 43.4 | 43.5 | 42.8 | 43 | -0.4 | -0.92 | 1.61 | 21 | 18 | 1.17 | 0.01 | | | | | 4.97 | | | | | | '23/05/26 | 43.5 | 44 | 43.3 | 43.4 | +0.1 | +0.23 | 1.62 | 11 | 11 | 1 | | | | | | 4.97 | | | | | | '23/05/25 | 44.5 | 44.5 | 43 | 43.3 | -1.5 | -3.35 | 3.35 | 40 | 38 | 1.05 | 0.02 | | | | | 4.97 | | | | | | '23/05/24 | 44.8 | 44.9 | 44.7 | 44.8 | -0.15 | -0.33 | 0.44 | 6.02 | 8 | 0.75 | | | | | | 4.97 | | | | | | '23/05/23 | 44.05 | 44.95 | 44.05 | 44.95 | +0.95 | +2.16 | 2.05 | 12 | 9 | 1.33 | 0.01 | | | | | 4.97 | | | | | | '23/05/22 | 44.95 | 44.95 | 44 | 44 | -0.95 | -2.11 | 2.11 | 13 | 8 | 1.62 | 0.01 | | | | | 4.97 | | | | | | '23/05/19 | 45 | 45 | 43.85 | 44.95 | -0.25 | -0.55 | 2.54 | 17 | 12 | 1.42 | 0.01 | | | | | 4.97 | | | | | | '23/05/18 | 44.65 | 45.2 | 43.95 | 45.2 | 0 | 0 | 2.77 | 15 | 15 | 1 | 0.01 | | | | | 4.97 | | | | | | '23/05/17 | 43.95 | 45.2 | 43.85 | 45.2 | +0.9 | +2.03 | 3.05 | 22.5 | 28 | 0.8 | 0.01 | | | | | 4.97 | | | | | | '23/05/16 | 45 | 45.2 | 44.3 | 44.3 | -0.3 | -0.67 | 2.02 | 7.02 | 8 | 0.88 | | | | | | 4.97 | | | | | | '23/05/15 | 44.6 | 44.6 | 44.6 | 44.6 | -1.1 | -2.41 | 0 | 1 | 1 | 1 | | | | | | 4.97 | | | | | | '23/05/12 | 45.7 | 45.7 | 45.7 | 45.7 | 0 | 0 | 0 | 0.01 | 2 | 0 | | | | | | 4.97 | | | | | | '23/05/11 | 45.2 | 48.5 | 45.2 | 45.7 | 0 | 0 | 7.22 | 48 | 55 | 0.87 | 0.02 | +1 | 0 | 0 | +1 | 4.97 | | | | | | '23/05/10 | 46 | 46 | 44.5 | 45.7 | -0.3 | -0.65 | 3.26 | 17 | 16 | 1.06 | 0.01 | | | | | 4.96 | | | | | | '23/05/09 | 48.1 | 48.1 | 45.8 | 46 | -1.6 | -3.36 | 4.83 | 24 | 21 | 1.15 | 0.01 | -1 | 0 | 0 | -1 | 4.96 | | | | | | '23/05/08 | 47 | 47.6 | 47 | 47.6 | +1.15 | +2.48 | 1.29 | 6.08 | 9 | 0.68 | | | | | | 4.97 | | | | | | '23/05/05 | 47 | 48.5 | 46.3 | 46.45 | -0.45 | -0.96 | 4.69 | 81.4 | 67 | 1.22 | 0.04 | +1 | 0 | 0 | +1 | 4.97 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 47.8 | 47.8 | 46.2 | 46.9 | +0.7 | +1.52 | 3.46 | 44.2 | 56 | 0.79 | 0.02 | -4 | 0 | 0 | -4 | 4.96 | | | | | | '23/05/03 | 45 | 46.2 | 45 | 46.2 | +1.2 | +2.67 | 2.67 | 46.2 | 36 | 1.28 | 0.02 | | | | | 4.98 | | | | | | '23/05/02 | 43.7 | 45 | 43.6 | 45 | 0 | 0 | 3.11 | 14.1 | 13 | 1.08 | 0.01 | | | | | 4.98 | | | | | | '23/04/28 | 44.7 | 45 | 44.7 | 45 | +0.3 | +0.67 | 0.67 | 5 | 5 | 1 | | | | | | 4.98 | | | | | | '23/04/27 | 45.5 | 45.5 | 44.7 | 44.7 | -0.4 | -0.89 | 1.77 | 8 | 6 | 1.33 | | | | | | 4.98 | | | | | | '23/04/26 | 45.1 | 45.1 | 45.1 | 45.1 | 0 | 0 | 0 | 0.19 | 1 | 0.19 | | | | | | 4.98 | | | | | | '23/04/25 | 45.8 | 45.8 | 45.1 | 45.1 | -0.7 | -1.53 | 1.53 | 6.01 | 6 | 1 | | | | | | 4.98 | | | | | | '23/04/24 | 45.9 | 45.9 | 45.3 | 45.8 | +0.7 | +1.55 | 1.33 | 10.2 | 15 | 0.68 | | | | | | 4.98 | | | | | |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|