* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 49.5 | +1.55 | +3.23% | -9.7 | 32.89 | 38.37 | 43.86 | 49.34 | 54.82 | 60.3 | 65.78 | 71.26 | 76.75 |
24W16 | 47.95 | -4.65 | -8.84% | -13.9 | 33.42 | 38.99 | 44.56 | 50.13 | 55.7 | 61.27 | 66.84 | 72.41 | 77.99 |
24W15 | 52.6 | -0.1 | -0.19% | -7.93 | 34.28 | 39.99 | 45.7 | 51.42 | 57.13 | 62.84 | 68.56 | 74.27 | 79.98 |
24W14 | 52.7 | -0.1 | -0.19% | -9.67 | 35 | 40.84 | 46.67 | 52.5 | 58.34 | 64.17 | 70.01 | 75.84 | 81.67 |
24W13 | 52.8 | 0 | 0% | -10.7 | 35.47 | 41.39 | 47.3 | 53.21 | 59.12 | 65.04 | 70.95 | 76.86 | 82.77 |
24W12 | 52.8 | -1 | -1.86% | -11.1 | 35.64 | 41.58 | 47.52 | 53.46 | 59.4 | 65.34 | 71.28 | 77.22 | 83.16 |
24W11 | 53.8 | -3 | -5.28% | -10.5 | 36.06 | 42.06 | 48.07 | 54.08 | 60.09 | 66.1 | 72.11 | 78.12 | 84.13 |
24W10 | 56.8 | -1.7 | -2.91% | -6.7 | 36.53 | 42.61 | 48.7 | 54.79 | 60.88 | 66.96 | 73.05 | 79.14 | 85.23 |
24W09 | 58.5 | +1.4 | +2.45% | -5.03 | 36.96 | 43.12 | 49.28 | 55.44 | 61.6 | 67.76 | 73.92 | 80.08 | 86.24 |
24W08 | 57.1 | -4.8 | -7.75% | -8.3 | 37.36 | 43.59 | 49.82 | 56.04 | 62.27 | 68.5 | 74.72 | 80.95 | 87.18 |
24W07 | 61.9 | +4.2 | +7.28% | +0.56 | 36.93 | 43.09 | 49.25 | 55.4 | 61.56 | 67.71 | 73.87 | 80.02 | 86.18 |
24W06 | 57.7 | -0.8 | -1.37% | -5.09 | 36.48 | 42.56 | 48.64 | 54.72 | 60.8 | 66.88 | 72.96 | 79.04 | 85.11 |
24W05 | 58.5 | -2.5 | -4.1% | -3.15 | 36.24 | 42.28 | 48.32 | 54.36 | 60.4 | 66.44 | 72.48 | 78.52 | 84.57 |
24W04 | 61 | -5.5 | -8.27% | +0.88 | 36.28 | 42.33 | 48.37 | 54.42 | 60.47 | 66.51 | 72.56 | 78.6 | 84.65 |
24W03 | 66.5 | -1.8 | -2.64% | +11.4 | 35.83 | 41.8 | 47.77 | 53.74 | 59.71 | 65.68 | 71.65 | 77.62 | 83.6 |
24W02 | 68.3 | +5.4 | +8.59% | +16.6 | 35.14 | 41 | 46.85 | 52.71 | 58.57 | 64.42 | 70.28 | 76.13 | 81.99 |
24W01 | 62.9 | +6.5 | +11.5% | +10.8 | 34.05 | 39.73 | 45.4 | 51.08 | 56.75 | 62.43 | 68.1 | 73.78 | 79.46 |
23W52 | 56.4 | -5.4 | -8.74% | +3.12 | 32.82 | 38.28 | 43.75 | 49.22 | 54.69 | 60.16 | 65.63 | 71.1 | 76.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 61.8 | -2.2 | -3.44% | +16.6 | 31.8 | 37.11 | 42.41 | 47.71 | 53.01 | 58.31 | 63.61 | 68.91 | 74.21 |
23W50 | 64 | -2.2 | -3.32% | +25.7 | 30.54 | 35.63 | 40.72 | 45.81 | 50.9 | 55.99 | 61.08 | 66.17 | 71.26 |
23W49 | 66.2 | -1 | -1.49% | +36.1 | 29.18 | 34.04 | 38.9 | 43.77 | 48.63 | 53.49 | 58.36 | 63.22 | 68.08 |
23W48 | 67.2 | +19.35 | +40.4% | +43.3 | 28.14 | 32.84 | 37.53 | 42.22 | 46.91 | 51.6 | 56.29 | 60.98 | 65.67 |
23W47 | 47.85 | -4.15 | -7.98% | +6.37 | 26.99 | 31.49 | 35.99 | 40.49 | 44.98 | 49.48 | 53.98 | 58.48 | 62.98 |
23W46 | 52 | -0.6 | -1.14% | +16.8 | 26.72 | 31.17 | 35.63 | 40.08 | 44.53 | 48.99 | 53.44 | 57.9 | 62.35 |
23W45 | 52.6 | -6.7 | -11.3% | +20.1 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 | 48.18 | 52.56 | 56.93 | 61.31 |
23W44 | 59.3 | +8.1 | +15.8% | +38.2 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 | 47.19 | 51.48 | 55.77 | 60.07 |
23W43 | 51.2 | -0.4 | -0.78% | +23.3 | 24.92 | 29.07 | 33.23 | 37.38 | 41.53 | 45.69 | 49.84 | 53.99 | 58.15 |
23W42 | 51.6 | +6.85 | +15.3% | +26.4 | 24.5 | 28.58 | 32.67 | 36.75 | 40.83 | 44.92 | 49 | 53.08 | 57.17 |
23W41 | 44.75 | +8.65 | +24% | +11.6 | 24.05 | 28.06 | 32.06 | 36.07 | 40.08 | 44.09 | 48.1 | 52.1 | 56.11 |
23W40 | 36.1 | +1.6 | +4.64% | -9.63 | 23.97 | 27.96 | 31.96 | 35.95 | 39.95 | 43.94 | 47.94 | 51.93 | 55.92 |
23W39 | 34.5 | +0.1 | +0.29% | -14.9 | 24.33 | 28.39 | 32.45 | 36.5 | 40.56 | 44.61 | 48.67 | 52.72 | 56.78 |
23W38 | 34.4 | -0.1 | -0.29% | -16.6 | 24.76 | 28.88 | 33.01 | 37.14 | 41.26 | 45.39 | 49.51 | 53.64 | 57.77 |
23W37 | 34.5 | -9.3 | -21.2% | -17.6 | 25.12 | 29.31 | 33.5 | 37.69 | 41.87 | 46.06 | 50.25 | 54.44 | 58.62 |
23W36 | 43.8 | +1.6 | +3.79% | +3.18 | 25.47 | 29.72 | 33.96 | 38.21 | 42.45 | 46.7 | 50.94 | 55.18 | 59.43 |
23W35 | 42.2 | +0.2 | +0.48% | -0.45 | 25.44 | 29.67 | 33.91 | 38.15 | 42.39 | 46.63 | 50.87 | 55.11 | 59.35 |
23W34 | 42 | -0.4 | -0.94% | -1.19 | 25.5 | 29.76 | 34.01 | 38.26 | 42.51 | 46.76 | 51.01 | 55.26 | 59.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 42.4 | +1.4 | +3.41% | -0.51 | 25.57 | 29.83 | 34.09 | 38.35 | 42.62 | 46.88 | 51.14 | 55.4 | 59.66 |
23W32 | 41 | -0.5 | -1.2% | -4.23 | 25.69 | 29.97 | 34.25 | 38.53 | 42.81 | 47.09 | 51.37 | 55.66 | 59.94 |
23W31 | 41.5 | -0.6 | -1.43% | -3.88 | 25.9 | 30.22 | 34.54 | 38.86 | 43.17 | 47.49 | 51.81 | 56.12 | 60.44 |
23W30 | 42.1 | +0.3 | +0.72% | -3.34 | 26.13 | 30.49 | 34.84 | 39.2 | 43.55 | 47.91 | 52.26 | 56.62 | 60.98 |
23W29 | 41.8 | -1.2 | -2.79% | -4.52 | 26.27 | 30.64 | 35.02 | 39.4 | 43.78 | 48.15 | 52.53 | 56.91 | 61.29 |
23W28 | 43 | -1.05 | -2.38% | -2.34 | 26.42 | 30.82 | 35.22 | 39.63 | 44.03 | 48.43 | 52.84 | 57.24 | 61.64 |
23W27 | 44.05 | +0.4 | +0.92% | -0.36 | 26.52 | 30.95 | 35.37 | 39.79 | 44.21 | 48.63 | 53.05 | 57.47 | 61.89 |
23W26 | 43.65 | +1.3 | +3.07% | -1.38 | 26.56 | 30.98 | 35.41 | 39.84 | 44.26 | 48.69 | 53.11 | 57.54 | 61.97 |
23W25 | 42.35 | +0.35 | +0.83% | -4.63 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 | 48.84 | 53.28 | 57.73 | 62.17 |
23W24 | 42 | -1.05 | -2.44% | -5.85 | 26.76 | 31.23 | 35.69 | 40.15 | 44.61 | 49.07 | 53.53 | 57.99 | 62.45 |
23W23 | 43.05 | -0.65 | -1.49% | -3.99 | 26.9 | 31.39 | 35.87 | 40.35 | 44.84 | 49.32 | 53.81 | 58.29 | 62.77 |
23W22 | 43.7 | +0.3 | +0.69% | -2.79 | 26.97 | 31.47 | 35.96 | 40.46 | 44.95 | 49.45 | 53.94 | 58.44 | 62.94 |
23W21 | 43.4 | -1.55 | -3.45% | -3.6 | 27.01 | 31.51 | 36.02 | 40.52 | 45.02 | 49.52 | 54.02 | 58.52 | 63.03 |
23W20 | 44.95 | -0.75 | -1.64% | -0.6 | 27.13 | 31.65 | 36.18 | 40.7 | 45.22 | 49.74 | 54.26 | 58.78 | 63.31 |
23W19 | 45.7 | -0.75 | -1.61% | +0.83 | 27.19 | 31.73 | 36.26 | 40.79 | 45.32 | 49.86 | 54.39 | 58.92 | 63.45 |
23W18 | 46.45 | +1.45 | +3.22% | +2.43 | 27.21 | 31.74 | 36.28 | 40.81 | 45.35 | 49.88 | 54.42 | 58.95 | 63.48 |
23W17 | 45 | -0.1 | -0.22% | -0.18 | 27.05 | 31.56 | 36.06 | 40.57 | 45.08 | 49.59 | 54.1 | 58.6 | 63.11 |
23W16 | 45.1 | -0.2 | -0.44% | +0.04 | 27.05 | 31.56 | 36.06 | 40.57 | 45.08 | 49.59 | 54.1 | 58.6 | 63.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 45.3 | +0.55 | +1.23% | +0.85 | 26.95 | 31.44 | 35.94 | 40.43 | 44.92 | 49.41 | 53.9 | 58.39 | 62.89 |
23W14 | 44.75 | -0.75 | -1.65% | -0.15 | 26.89 | 31.37 | 35.86 | 40.34 | 44.82 | 49.3 | 53.78 | 58.26 | 62.75 |
23W13 | 45.5 | +0.5 | +1.11% | +2.05 | 26.75 | 31.21 | 35.67 | 40.13 | 44.58 | 49.04 | 53.5 | 57.96 | 62.42 |
23W12 | 45 | 0 | 0% | +1.37 | 26.64 | 31.07 | 35.51 | 39.95 | 44.39 | 48.83 | 53.27 | 57.71 | 62.15 |
23W11 | 45 | +0.45 | +1.01% | +1.47 | 26.61 | 31.04 | 35.48 | 39.92 | 44.35 | 48.78 | 53.22 | 57.65 | 62.09 |
23W10 | 44.55 | 0 | 0% | +0.66 | 26.55 | 30.98 | 35.41 | 39.83 | 44.26 | 48.68 | 53.11 | 57.54 | 61.96 |
23W09 | 44.55 | -1.45 | -3.15% | +1.11 | 26.44 | 30.84 | 35.25 | 39.66 | 44.06 | 48.47 | 52.87 | 57.28 | 61.69 |
23W08 | 46 | -0.3 | -0.65% | +4.87 | 26.32 | 30.71 | 35.09 | 39.48 | 43.87 | 48.25 | 52.64 | 57.02 | 61.41 |
23W07 | 46.3 | +0.3 | +0.65% | +6.14 | 26.17 | 30.54 | 34.9 | 39.26 | 43.62 | 47.99 | 52.35 | 56.71 | 61.07 |
23W06 | 46 | +3 | +6.98% | +6.21 | 25.99 | 30.32 | 34.65 | 38.98 | 43.31 | 47.64 | 51.97 | 56.31 | 60.64 |
23W05 | 43 | -2 | -4.44% | -0.28 | 25.87 | 30.18 | 34.5 | 38.81 | 43.12 | 47.43 | 51.74 | 56.06 | 60.37 |
23W03 | 45 | +2 | +4.65% | +4.41 | 25.86 | 30.17 | 34.48 | 38.79 | 43.1 | 47.41 | 51.72 | 56.03 | 60.34 |
23W02 | 43 | -1 | -2.27% | +0.02 | 25.8 | 30.09 | 34.39 | 38.69 | 42.99 | 47.29 | 51.59 | 55.89 | 60.19 |
23W01 | 44 | +2.3 | +5.52% | +2.34 | 25.8 | 30.09 | 34.39 | 38.69 | 42.99 | 47.29 | 51.59 | 55.89 | 60.19 |
22W53 | 41.7 | -1.3 | -3.02% | -2.83 | 25.75 | 30.04 | 34.33 | 38.62 | 42.92 | 47.21 | 51.5 | 55.79 | 60.08 |
22W52 | 43 | -1.45 | -3.26% | +0.5 | 25.67 | 29.95 | 34.23 | 38.51 | 42.78 | 47.06 | 51.34 | 55.62 | 59.9 |
22W51 | 44.45 | +0.65 | +1.48% | +3.71 | 25.72 | 30 | 34.29 | 38.58 | 42.86 | 47.15 | 51.43 | 55.72 | 60.01 |
22W50 | 43.8 | +1.8 | +4.29% | +2.09 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 | 47.19 | 51.48 | 55.78 | 60.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 42 | 0 | 0% | -2.16 | 25.76 | 30.05 | 34.34 | 38.63 | 42.93 | 47.22 | 51.51 | 55.81 | 60.1 |
22W48 | 42 | -0.85 | -1.98% | -2.51 | 25.85 | 30.16 | 34.46 | 38.77 | 43.08 | 47.39 | 51.7 | 56.01 | 60.31 |
22W47 | 42.85 | +0.6 | +1.42% | -0.58 | 25.86 | 30.17 | 34.48 | 38.79 | 43.1 | 47.41 | 51.72 | 56.03 | 60.34 |
22W46 | 42.25 | -1.25 | -2.87% | -2.62 | 26.03 | 30.37 | 34.71 | 39.05 | 43.38 | 47.72 | 52.06 | 56.4 | 60.74 |
22W45 | 43.5 | +0.75 | +1.75% | -0.45 | 26.22 | 30.59 | 34.96 | 39.33 | 43.7 | 48.07 | 52.44 | 56.8 | 61.17 |
22W44 | 42.75 | -0.85 | -1.95% | -2.61 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 48.29 | 52.68 | 57.06 | 61.45 |
22W43 | 43.6 | +0.6 | +1.4% | -0.81 | 26.37 | 30.77 | 35.16 | 39.56 | 43.95 | 48.35 | 52.74 | 57.14 | 61.54 |
22W42 | 43 | 0 | 0% | -1.9 | 26.3 | 30.68 | 35.06 | 39.45 | 43.83 | 48.21 | 52.6 | 56.98 | 61.36 |
22W41 | 43 | +3 | +7.5% | -1.91 | 26.3 | 30.69 | 35.07 | 39.45 | 43.84 | 48.22 | 52.61 | 56.99 | 61.37 |
22W40 | 40 | -4 | -9.09% | -8.95 | 26.36 | 30.75 | 35.14 | 39.54 | 43.93 | 48.32 | 52.72 | 57.11 | 61.5 |
22W39 | 44 | -1 | -2.22% | -0.52 | 26.54 | 30.96 | 35.38 | 39.81 | 44.23 | 48.65 | 53.08 | 57.5 | 61.92 |
22W38 | 45 | +0.9 | +2.04% | +2.11 | 26.44 | 30.85 | 35.26 | 39.66 | 44.07 | 48.48 | 52.88 | 57.29 | 61.7 |
22W37 | 44.1 | +0.1 | +0.23% | +0.47 | 26.34 | 30.72 | 35.11 | 39.5 | 43.89 | 48.28 | 52.67 | 57.06 | 61.45 |
22W36 | 44 | +1.75 | +4.14% | -0.09 | 26.42 | 30.83 | 35.23 | 39.63 | 44.04 | 48.44 | 52.85 | 57.25 | 61.65 |
22W35 | 42.25 | -4.3 | -9.24% | -4.15 | 26.45 | 30.86 | 35.26 | 39.67 | 44.08 | 48.49 | 52.9 | 57.3 | 61.71 |
22W34 | 46.55 | +0.25 | +0.54% | +5.37 | 26.51 | 30.92 | 35.34 | 39.76 | 44.18 | 48.59 | 53.01 | 57.43 | 61.85 |
22W33 | 46.3 | +0.2 | +0.43% | +5.64 | 26.3 | 30.68 | 35.06 | 39.44 | 43.83 | 48.21 | 52.59 | 56.98 | 61.36 |
22W32 | 46.1 | +2.6 | +5.98% | +6.17 | 26.05 | 30.39 | 34.74 | 39.08 | 43.42 | 47.76 | 52.1 | 56.45 | 60.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 43.5 | +1.5 | +3.57% | +0.29 | 26.02 | 30.36 | 34.7 | 39.04 | 43.37 | 47.71 | 52.05 | 56.38 | 60.72 |
22W30 | 42 | -1.1 | -2.55% | -2.06 | 25.73 | 30.02 | 34.31 | 38.6 | 42.88 | 47.17 | 51.46 | 55.75 | 60.04 |
22W29 | 43.1 | -1.1 | -2.49% | +0.98 | 25.61 | 29.88 | 34.14 | 38.41 | 42.68 | 46.95 | 51.22 | 55.48 | 59.75 |
22W28 | 44.2 | +0.3 | +0.68% | +4.37 | 25.41 | 29.65 | 33.88 | 38.12 | 42.35 | 46.59 | 50.82 | 55.06 | 59.29 |
22W27 | 43.9 | +2 | +4.77% | +4.66 | 25.17 | 29.36 | 33.56 | 37.75 | 41.95 | 46.14 | 50.34 | 54.53 | 58.72 |
22W26 | 41.9 | -0.8 | -1.87% | +0.92 | 24.91 | 29.06 | 33.22 | 37.37 | 41.52 | 45.67 | 49.82 | 53.98 | 58.13 |
22W25 | 42.7 | -3.3 | -7.17% | +3.56 | 24.74 | 28.86 | 32.98 | 37.11 | 41.23 | 45.35 | 49.48 | 53.6 | 57.72 |
22W24 | 46 | +1.45 | +3.25% | +12.4 | 24.55 | 28.64 | 32.73 | 36.82 | 40.91 | 45 | 49.09 | 53.19 | 57.28 |
22W23 | 44.55 | +1.05 | +2.41% | +10.5 | 24.19 | 28.22 | 32.25 | 36.28 | 40.31 | 44.34 | 48.37 | 52.41 | 56.44 |
22W22 | 43.5 | +1.5 | +3.57% | +7.97 | 24.17 | 28.2 | 32.23 | 36.26 | 40.29 | 44.32 | 48.35 | 52.38 | 56.4 |
22W21 | 42 | +1 | +2.44% | +4.06 | 24.22 | 28.25 | 32.29 | 36.33 | 40.36 | 44.4 | 48.43 | 52.47 | 56.51 |
22W20 | 41 | -4.5 | -9.89% | +0.73 | 24.42 | 28.49 | 32.56 | 36.63 | 40.7 | 44.77 | 48.84 | 52.92 | 56.99 |
22W19 | 45.5 | +8.35 | +22.5% | +10.7 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 | 45.21 | 49.32 | 53.43 | 57.53 |
22W18 | 37.15 | -2.2 | -5.59% | -8.7 | 24.41 | 28.48 | 32.55 | 36.62 | 40.69 | 44.76 | 48.83 | 52.9 | 56.96 |
22W17 | 39.35 | +0.55 | +1.42% | -4.26 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 | 45.21 | 49.32 | 53.43 | 57.54 |
22W16 | 38.8 | -0.15 | -0.39% | -6.93 | 25.01 | 29.18 | 33.35 | 37.52 | 41.69 | 45.86 | 50.03 | 54.2 | 58.36 |
22W15 | 38.95 | +0.6 | +1.56% | -8.35 | 25.5 | 29.75 | 34 | 38.25 | 42.5 | 46.75 | 51 | 55.25 | 59.5 |
22W14 | 38.35 | +0.2 | +0.52% | -11.2 | 25.92 | 30.24 | 34.56 | 38.88 | 43.2 | 47.52 | 51.84 | 56.16 | 60.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 38.15 | -0.4 | -1.04% | -13 | 26.31 | 30.7 | 35.08 | 39.47 | 43.85 | 48.24 | 52.62 | 57.01 | 61.4 |
22W12 | 38.55 | +0.35 | +0.92% | -13.8 | 26.85 | 31.32 | 35.79 | 40.27 | 44.74 | 49.22 | 53.69 | 58.17 | 62.64 |
22W11 | 38.2 | -6.05 | -13.7% | -15.4 | 27.09 | 31.61 | 36.12 | 40.64 | 45.15 | 49.67 | 54.18 | 58.7 | 63.22 |
22W10 | 44.25 | -0.2 | -0.45% | -2.14 | 27.13 | 31.65 | 36.17 | 40.69 | 45.22 | 49.74 | 54.26 | 58.78 | 63.3 |
22W09 | 44.45 | -2 | -4.31% | -0.83 | 26.89 | 31.38 | 35.86 | 40.34 | 44.82 | 49.31 | 53.79 | 58.27 | 62.75 |
22W08 | 46.45 | +0.35 | +0.76% | +4.93 | 26.56 | 30.99 | 35.42 | 39.84 | 44.27 | 48.7 | 53.12 | 57.55 | 61.98 |
22W07 | 46.1 | +5.9 | +14.7% | +6.23 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 | 47.74 | 52.08 | 56.42 | 60.75 |
22W05 | 40.2 | -2.3 | -5.41% | -5.39 | 25.49 | 29.74 | 33.99 | 38.24 | 42.49 | 46.74 | 50.99 | 55.24 | 59.48 |
22W04 | 42.5 | -4.5 | -9.57% | +1.06 | 25.23 | 29.44 | 33.64 | 37.85 | 42.05 | 46.26 | 50.46 | 54.67 | 58.88 |
22W03 | 47 | -2.35 | -4.76% | +13.7 | 24.8 | 28.94 | 33.07 | 37.2 | 41.34 | 45.47 | 49.61 | 53.74 | 57.87 |
22W02 | 49.35 | +1.35 | +2.81% | +22.4 | 24.19 | 28.23 | 32.26 | 36.29 | 40.32 | 44.36 | 48.39 | 52.42 | 56.45 |
22W01 | 48 | +1.1 | +2.35% | +22.7 | 23.47 | 27.38 | 31.3 | 35.21 | 39.12 | 43.03 | 46.94 | 50.86 | 54.77 |
21W52 | 46.9 | -2.8 | -5.63% | +22.7 | 22.93 | 26.75 | 30.58 | 34.4 | 38.22 | 42.04 | 45.86 | 49.68 | 53.51 |
21W51 | 49.7 | +5.8 | +13.2% | +34.1 | 22.24 | 25.95 | 29.66 | 33.37 | 37.07 | 40.78 | 44.49 | 48.2 | 51.9 |
21W50 | 43.9 | +4.9 | +12.6% | +22.9 | 21.43 | 25 | 28.57 | 32.14 | 35.71 | 39.28 | 42.85 | 46.43 | 50 |
21W49 | 39 | -0.15 | -0.38% | +11.3 | 21.02 | 24.52 | 28.02 | 31.53 | 35.03 | 38.53 | 42.04 | 45.54 | 49.04 |
21W48 | 39.15 | +1.9 | +5.1% | +12.4 | 20.9 | 24.39 | 27.87 | 31.35 | 34.84 | 38.32 | 41.81 | 45.29 | 48.77 |
21W47 | 37.25 | +2.15 | +6.13% | +6.86 | 20.91 | 24.4 | 27.89 | 31.37 | 34.86 | 38.34 | 41.83 | 45.32 | 48.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 35.1 | +0.8 | +2.33% | -0.22 | 21.11 | 24.62 | 28.14 | 31.66 | 35.18 | 38.69 | 42.21 | 45.73 | 49.25 |
21W45 | 34.3 | -0.25 | -0.72% | -4.23 | 21.49 | 25.07 | 28.65 | 32.23 | 35.82 | 39.4 | 42.98 | 46.56 | 50.14 |
21W44 | 34.55 | +1.35 | +4.07% | -5.9 | 22.03 | 25.7 | 29.37 | 33.04 | 36.72 | 40.39 | 44.06 | 47.73 | 51.4 |
21W43 | 33.2 | -0.6 | -1.78% | -12 | 22.63 | 26.4 | 30.17 | 33.94 | 37.71 | 41.48 | 45.25 | 49.02 | 52.8 |
21W42 | 33.8 | +0.1 | +0.3% | -13 | 23.32 | 27.2 | 31.09 | 34.98 | 38.86 | 42.75 | 46.63 | 50.52 | 54.41 |
21W41 | 33.7 | -2.6 | -7.16% | -15.4 | 23.91 | 27.89 | 31.88 | 35.86 | 39.85 | 43.83 | 47.82 | 51.8 | 55.78 |
21W40 | 36.3 | +4.3 | +13.4% | -11.3 | 24.57 | 28.66 | 32.76 | 36.85 | 40.95 | 45.04 | 49.14 | 53.23 | 57.32 |
21W39 | 32 | 0 | 0% | -23.3 | 25.04 | 29.22 | 33.39 | 37.56 | 41.74 | 45.91 | 50.09 | 54.26 | 58.43 |
21W38 | 32 | -3.05 | -8.7% | -25.2 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 47.08 | 51.36 | 55.65 | 59.93 |
21W37 | 35.05 | -1.45 | -3.97% | -20 | 26.3 | 30.68 | 35.06 | 39.44 | 43.83 | 48.21 | 52.59 | 56.98 | 61.36 |
21W36 | 36.5 | -2.9 | -7.36% | -17.5 | 26.55 | 30.98 | 35.4 | 39.83 | 44.25 | 48.68 | 53.1 | 57.53 | 61.96 |
21W35 | 39.4 | -2 | -4.83% | -11.7 | 26.78 | 31.24 | 35.7 | 40.17 | 44.63 | 49.09 | 53.56 | 58.02 | 62.48 |
21W34 | 41.4 | -2 | -4.61% | -7.89 | 26.97 | 31.46 | 35.96 | 40.45 | 44.95 | 49.44 | 53.94 | 58.43 | 62.92 |
21W33 | 43.4 | -2.6 | -5.65% | -3.39 | 26.95 | 31.45 | 35.94 | 40.43 | 44.92 | 49.42 | 53.91 | 58.4 | 62.89 |
21W32 | 46 | -1.5 | -3.16% | +2.84 | 26.84 | 31.31 | 35.78 | 40.26 | 44.73 | 49.2 | 53.68 | 58.15 | 62.62 |
21W31 | 47.5 | -0.65 | -1.35% | +6.51 | 26.76 | 31.22 | 35.68 | 40.14 | 44.6 | 49.06 | 53.52 | 57.98 | 62.43 |
21W30 | 48.15 | +1.55 | +3.33% | +9.31 | 26.43 | 30.84 | 35.24 | 39.65 | 44.05 | 48.46 | 52.86 | 57.27 | 61.67 |
21W29 | 46.6 | -1.4 | -2.92% | +5.51 | 26.5 | 30.92 | 35.33 | 39.75 | 44.17 | 48.58 | 53 | 57.42 | 61.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 48 | +1.4 | +3% | +7.12 | 26.89 | 31.37 | 35.85 | 40.33 | 44.81 | 49.29 | 53.77 | 58.26 | 62.74 |
21W27 | 46.6 | +0.75 | +1.64% | +2.63 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 | 49.94 | 54.48 | 59.03 | 63.57 |
21W26 | 45.85 | +0.55 | +1.21% | -0.9 | 27.76 | 32.39 | 37.01 | 41.64 | 46.27 | 50.89 | 55.52 | 60.14 | 64.77 |
21W25 | 45.3 | +4.7 | +11.6% | -5.06 | 28.63 | 33.4 | 38.17 | 42.94 | 47.72 | 52.49 | 57.26 | 62.03 | 66.8 |
21W24 | 40.6 | -0.8 | -1.93% | -18.1 | 29.74 | 34.7 | 39.66 | 44.61 | 49.57 | 54.53 | 59.48 | 64.44 | 69.4 |
21W23 | 41.4 | -2.1 | -4.83% | -19.1 | 30.69 | 35.8 | 40.92 | 46.03 | 51.15 | 56.26 | 61.38 | 66.49 | 71.6 |
21W22 | 43.5 | +2.4 | +5.84% | -16.1 | 31.13 | 36.31 | 41.5 | 46.69 | 51.88 | 57.06 | 62.25 | 67.44 | 72.63 |
21W21 | 41.1 | +0.2 | +0.49% | -22.1 | 31.66 | 36.93 | 42.21 | 47.49 | 52.76 | 58.04 | 63.31 | 68.59 | 73.87 |
21W20 | 40.9 | -3.35 | -7.57% | -23.3 | 32 | 37.34 | 42.67 | 48 | 53.34 | 58.67 | 64.01 | 69.34 | 74.67 |
21W19 | 44.25 | +3.85 | +9.53% | -16.5 | 31.8 | 37.1 | 42.4 | 47.7 | 53 | 58.3 | 63.6 | 68.91 | 74.21 |
21W18 | 40.4 | -9.25 | -18.6% | -21.6 | 30.93 | 36.09 | 41.25 | 46.4 | 51.56 | 56.71 | 61.87 | 67.03 | 72.18 |
21W17 | 49.65 | -5.35 | -9.73% | -1.67 | 30.3 | 35.34 | 40.39 | 45.44 | 50.49 | 55.54 | 60.59 | 65.64 | 70.69 |
21W16 | 55 | -0.7 | -1.26% | +12.9 | 29.22 | 34.09 | 38.96 | 43.83 | 48.7 | 53.57 | 58.44 | 63.31 | 68.18 |
21W15 | 55.7 | -2.1 | -3.63% | +20 | 27.85 | 32.49 | 37.13 | 41.77 | 46.42 | 51.06 | 55.7 | 60.34 | 64.98 |
21W14 | 57.8 | -6.9 | -10.7% | +31.2 | 26.43 | 30.83 | 35.24 | 39.64 | 44.05 | 48.45 | 52.86 | 57.26 | 61.66 |
21W13 | 64.7 | -4.7 | -6.77% | +56 | 24.89 | 29.03 | 33.18 | 37.33 | 41.48 | 45.62 | 49.77 | 53.92 | 58.07 |
21W12 | 69.4 | +8.3 | +13.6% | +80.3 | 23.09 | 26.94 | 30.78 | 34.63 | 38.48 | 42.33 | 46.18 | 50.03 | 53.87 |
21W11 | 61.1 | +10.2 | +20% | +74.2 | 21.04 | 24.55 | 28.05 | 31.56 | 35.07 | 38.57 | 42.08 | 45.58 | 49.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 50.9 | -4.1 | -7.45% | +57.9 | 19.34 | 22.56 | 25.78 | 29.01 | 32.23 | 35.45 | 38.68 | 41.9 | 45.12 |
21W09 | 55 | +6.4 | +13.2% | +82 | 18.13 | 21.15 | 24.17 | 27.19 | 30.21 | 33.23 | 36.25 | 39.27 | 42.3 |
21W08 | 48.6 | +12.05 | +33% | +74 | 16.76 | 19.56 | 22.35 | 25.14 | 27.94 | 30.73 | 33.53 | 36.32 | 39.11 |
21W06 | 36.55 | +11.1 | +43.6% | +40.3 | 15.63 | 18.24 | 20.84 | 23.45 | 26.05 | 28.66 | 31.26 | 33.87 | 36.48 |
21W05 | 25.45 | -1.1 | -4.14% | +1.13 | 15.1 | 17.62 | 20.13 | 22.65 | 25.17 | 27.68 | 30.2 | 32.71 | 35.23 |
21W04 | 26.55 | +0.2 | +0.76% | +5.49 | 15.1 | 17.62 | 20.14 | 22.65 | 25.17 | 27.69 | 30.2 | 32.72 | 35.24 |
21W03 | 26.35 | +1.05 | +4.15% | +5.03 | 15.05 | 17.56 | 20.07 | 22.58 | 25.09 | 27.6 | 30.11 | 32.61 | 35.12 |
21W02 | 25.3 | +0.4 | +1.61% | +1.2 | 15 | 17.5 | 20 | 22.5 | 25 | 27.5 | 30 | 32.5 | 35 |
21W01 | 24.9 | +0.5 | +2.05% | -0.37 | 15 | 17.49 | 19.99 | 22.49 | 24.99 | 27.49 | 29.99 | 32.49 | 34.99 |
20W52 | 24.4 | -1.35 | -5.24% | -2.46 | 15.01 | 17.51 | 20.01 | 22.51 | 25.02 | 27.52 | 30.02 | 32.52 | 35.02 |
20W51 | 25.75 | +0.75 | +3% | +2.75 | 15.04 | 17.54 | 20.05 | 22.56 | 25.06 | 27.57 | 30.07 | 32.58 | 35.09 |
20W50 | 25 | +0.75 | +3.09% | +0.12 | 14.98 | 17.48 | 19.98 | 22.47 | 24.97 | 27.47 | 29.96 | 32.46 | 34.96 |
20W49 | 24.25 | -0.4 | -1.62% | -3.33 | 15.05 | 17.56 | 20.07 | 22.58 | 25.08 | 27.59 | 30.1 | 32.61 | 35.12 |
20W48 | 24.65 | -0.8 | -3.14% | -2.36 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 | 27.77 | 30.3 | 32.82 | 35.34 |
20W47 | 25.45 | +1.35 | +5.6% | +0.3 | 15.22 | 17.76 | 20.3 | 22.84 | 25.37 | 27.91 | 30.45 | 32.98 | 35.52 |
20W46 | 24.1 | -0.9 | -3.6% | -5.35 | 15.28 | 17.82 | 20.37 | 22.92 | 25.46 | 28.01 | 30.55 | 33.1 | 35.65 |
20W45 | 25 | -0.5 | -1.96% | -2.64 | 15.41 | 17.97 | 20.54 | 23.11 | 25.68 | 28.24 | 30.81 | 33.38 | 35.95 |
20W44 | 25.5 | 0 | 0% | -1.52 | 15.54 | 18.12 | 20.71 | 23.3 | 25.89 | 28.48 | 31.07 | 33.66 | 36.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 25.5 | +0.3 | +1.19% | -2.26 | 15.65 | 18.26 | 20.87 | 23.48 | 26.09 | 28.7 | 31.31 | 33.92 | 36.52 |
20W42 | 25.2 | 0 | 0% | -4.73 | 15.87 | 18.51 | 21.16 | 23.8 | 26.45 | 29.1 | 31.74 | 34.38 | 37.03 |
20W41 | 25.2 | 0 | 0% | -6.52 | 16.17 | 18.87 | 21.57 | 24.26 | 26.96 | 29.65 | 32.35 | 35.04 | 37.74 |
20W40 | 25.2 | +0.2 | +0.8% | -9.99 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.4 | 39.19 |
20W39 | 25 | +0.45 | +1.83% | -13.7 | 17.37 | 20.27 | 23.16 | 26.06 | 28.95 | 31.85 | 34.74 | 37.64 | 40.54 |
20W38 | 24.55 | -1.95 | -7.36% | -18.7 | 18.12 | 21.13 | 24.15 | 27.17 | 30.19 | 33.21 | 36.23 | 39.25 | 42.27 |
20W37 | 26.5 | +0.15 | +0.57% | -14.4 | 18.57 | 21.66 | 24.76 | 27.85 | 30.95 | 34.04 | 37.14 | 40.23 | 43.32 |
20W36 | 26.35 | +0.05 | +0.19% | -15.9 | 18.81 | 21.94 | 25.08 | 28.21 | 31.35 | 34.48 | 37.62 | 40.75 | 43.88 |
20W35 | 26.3 | -0.3 | -1.13% | -16.9 | 19 | 22.17 | 25.33 | 28.5 | 31.67 | 34.83 | 38 | 41.16 | 44.33 |
20W34 | 26.6 | -0.3 | -1.12% | -16.5 | 19.11 | 22.29 | 25.47 | 28.66 | 31.84 | 35.03 | 38.21 | 41.4 | 44.58 |
20W33 | 26.9 | -0.9 | -3.24% | -15.9 | 19.2 | 22.4 | 25.6 | 28.8 | 32 | 35.2 | 38.4 | 41.6 | 44.79 |
20W32 | 27.8 | -0.25 | -0.89% | -13.5 | 19.29 | 22.5 | 25.71 | 28.93 | 32.14 | 35.36 | 38.57 | 41.78 | 45 |
20W31 | 28.05 | -2.15 | -7.12% | -13.2 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 | 35.53 | 38.76 | 41.99 | 45.22 |
20W30 | 30.2 | -1.6 | -5.03% | -6.3 | 19.34 | 22.56 | 25.78 | 29.01 | 32.23 | 35.45 | 38.68 | 41.9 | 45.12 |
20W29 | 31.8 | -6.9 | -17.8% | -0.49 | 19.17 | 22.37 | 25.57 | 28.76 | 31.96 | 35.15 | 38.35 | 41.54 | 44.74 |
20W28 | 38.7 | +1.05 | +2.79% | +22.6 | 18.94 | 22.1 | 25.26 | 28.42 | 31.57 | 34.73 | 37.89 | 41.04 | 44.2 |
20W27 | 37.65 | -3.45 | -8.39% | +22.7 | 18.41 | 21.48 | 24.54 | 27.61 | 30.68 | 33.75 | 36.82 | 39.89 | 42.95 |
20W26 | 41.1 | +6.75 | +19.7% | +38.2 | 17.85 | 20.82 | 23.8 | 26.77 | 29.75 | 32.72 | 35.7 | 38.67 | 41.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 34.35 | +2.65 | +8.36% | +20.3 | 17.13 | 19.98 | 22.84 | 25.69 | 28.55 | 31.4 | 34.26 | 37.11 | 39.96 |
20W24 | 31.7 | +1.2 | +3.93% | +13.8 | 16.71 | 19.49 | 22.28 | 25.06 | 27.85 | 30.63 | 33.42 | 36.2 | 38.98 |
20W23 | 30.5 | +1.9 | +6.64% | +10.2 | 16.6 | 19.37 | 22.14 | 24.9 | 27.67 | 30.44 | 33.2 | 35.97 | 38.74 |
20W22 | 28.6 | 0 | 0% | +1.61 | 16.89 | 19.7 | 22.52 | 25.33 | 28.15 | 30.96 | 33.78 | 36.59 | 39.4 |
20W21 | 28.6 | -0.2 | -0.69% | -0.47 | 17.24 | 20.11 | 22.99 | 25.86 | 28.73 | 31.61 | 34.48 | 37.35 | 40.23 |
20W20 | 28.8 | -1.05 | -3.52% | -2.56 | 17.73 | 20.69 | 23.65 | 26.6 | 29.56 | 32.51 | 35.47 | 38.42 | 41.38 |
20W19 | 29.85 | +2.7 | +9.94% | +0.28 | 17.86 | 20.84 | 23.81 | 26.79 | 29.77 | 32.74 | 35.72 | 38.69 | 41.67 |
20W18 | 27.15 | +0.5 | +1.88% | -9.08 | 17.92 | 20.9 | 23.89 | 26.88 | 29.86 | 32.85 | 35.83 | 38.82 | 41.81 |
20W17 | 26.65 | -0.15 | -0.56% | -11.1 | 17.99 | 20.98 | 23.98 | 26.98 | 29.98 | 32.97 | 35.97 | 38.97 | 41.97 |
20W16 | 26.8 | -0.3 | -1.11% | -11.2 | 18.1 | 21.12 | 24.14 | 27.16 | 30.17 | 33.19 | 36.21 | 39.22 | 42.24 |
20W15 | 27.1 | +1.6 | +6.27% | -10.8 | 18.22 | 21.26 | 24.29 | 27.33 | 30.37 | 33.4 | 36.44 | 39.47 | 42.51 |
20W14 | 25.5 | 0 | 0% | -16.5 | 18.31 | 21.37 | 24.42 | 27.47 | 30.52 | 33.58 | 36.63 | 39.68 | 42.73 |
20W13 | 25.5 | +0.25 | +0.99% | -17.3 | 18.49 | 21.57 | 24.66 | 27.74 | 30.82 | 33.9 | 36.98 | 40.06 | 43.15 |
20W12 | 25.25 | -4.15 | -14.1% | -18.9 | 18.67 | 21.78 | 24.89 | 28 | 31.12 | 34.23 | 37.34 | 40.45 | 43.56 |
20W11 | 29.4 | -7.3 | -19.9% | -6.47 | 18.86 | 22 | 25.15 | 28.29 | 31.43 | 34.58 | 37.72 | 40.86 | 44.01 |
20W10 | 36.7 | +0.45 | +1.24% | +16.8 | 18.86 | 22 | 25.14 | 28.29 | 31.43 | 34.57 | 37.72 | 40.86 | 44 |
20W09 | 36.25 | -3.05 | -7.76% | +17.2 | 18.56 | 21.65 | 24.75 | 27.84 | 30.93 | 34.03 | 37.12 | 40.22 | 43.31 |
20W08 | 39.3 | +7.8 | +24.8% | +29 | 18.28 | 21.33 | 24.38 | 27.43 | 30.47 | 33.52 | 36.57 | 39.61 | 42.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 31.5 | +0.4 | +1.29% | +5.88 | 17.85 | 20.82 | 23.8 | 26.78 | 29.75 | 32.72 | 35.7 | 38.67 | 41.65 |
20W06 | 31.1 | +2.45 | +8.55% | +5.14 | 17.75 | 20.71 | 23.66 | 26.62 | 29.58 | 32.54 | 35.5 | 38.46 | 41.41 |
20W05 | 28.65 | -0.55 | -1.88% | -2.79 | 17.68 | 20.63 | 23.58 | 26.53 | 29.47 | 32.42 | 35.37 | 38.31 | 41.26 |
20W04 | 29.2 | -0.1 | -0.34% | -1.18 | 17.73 | 20.68 | 23.64 | 26.59 | 29.55 | 32.5 | 35.46 | 38.41 | 41.37 |
20W03 | 29.3 | +0.15 | +0.51% | -0.96 | 17.75 | 20.71 | 23.67 | 26.63 | 29.58 | 32.54 | 35.5 | 38.46 | 41.42 |
20W02 | 29.15 | -0.2 | -0.68% | -1.58 | 17.77 | 20.73 | 23.7 | 26.66 | 29.62 | 32.58 | 35.54 | 38.5 | 41.47 |
20W01 | 29.35 | 0 | 0% | -1.06 | 17.8 | 20.77 | 23.73 | 26.7 | 29.67 | 32.63 | 35.6 | 38.56 | 41.53 |
19W52 | 29.35 | -0.05 | -0.17% | -1.17 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.6 | 41.57 |
19W51 | 29.4 | +0.05 | +0.17% | -1.04 | 17.82 | 20.8 | 23.77 | 26.74 | 29.71 | 32.68 | 35.65 | 38.62 | 41.59 |
19W50 | 29.35 | -0.9 | -2.98% | -1.19 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.61 | 41.59 |
19W49 | 30.25 | 0 | 0% | +1.8 | 17.83 | 20.8 | 23.77 | 26.74 | 29.72 | 32.69 | 35.66 | 38.63 | 41.6 |
19W48 | 30.25 | +0.35 | +1.17% | +1.83 | 17.82 | 20.8 | 23.77 | 26.74 | 29.71 | 32.68 | 35.65 | 38.62 | 41.59 |
19W47 | 29.9 | +0.6 | +2.05% | +1 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.45 |
19W46 | 29.3 | -0.4 | -1.35% | -0.74 | 17.71 | 20.66 | 23.62 | 26.57 | 29.52 | 32.47 | 35.42 | 38.37 | 41.33 |
19W45 | 29.7 | +0.05 | +0.17% | +0.68 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 32.45 | 35.4 | 38.35 | 41.3 |
19W44 | 29.65 | 0 | 0% | +0.5 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 32.45 | 35.4 | 38.35 | 41.31 |
19W43 | 29.65 | -0.1 | -0.34% | +0.42 | 17.72 | 20.67 | 23.62 | 26.57 | 29.53 | 32.48 | 35.43 | 38.38 | 41.34 |
19W42 | 29.75 | 0 | 0% | +0.98 | 17.68 | 20.62 | 23.57 | 26.52 | 29.46 | 32.41 | 35.35 | 38.3 | 41.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 29.75 | 0 | 0% | +1.2 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 32.34 | 35.28 | 38.21 | 41.15 |
19W40 | 29.75 | +0.25 | +0.85% | +1.42 | 17.6 | 20.53 | 23.47 | 26.4 | 29.33 | 32.27 | 35.2 | 38.13 | 41.07 |
19W39 | 29.5 | +0.15 | +0.51% | +1.16 | 17.5 | 20.41 | 23.33 | 26.25 | 29.16 | 32.08 | 34.99 | 37.91 | 40.83 |
19W38 | 29.35 | -0.15 | -0.51% | +1.18 | 17.4 | 20.31 | 23.21 | 26.11 | 29.01 | 31.91 | 34.81 | 37.71 | 40.61 |
19W37 | 29.5 | -0.65 | -2.16% | +2.18 | 17.32 | 20.21 | 23.1 | 25.98 | 28.87 | 31.76 | 34.64 | 37.53 | 40.42 |
19W36 | 30.15 | +1.25 | +4.33% | +4.98 | 17.23 | 20.1 | 22.98 | 25.85 | 28.72 | 31.59 | 34.46 | 37.33 | 40.21 |
19W35 | 28.9 | +0.1 | +0.35% | +1.24 | 17.13 | 19.98 | 22.84 | 25.69 | 28.55 | 31.4 | 34.26 | 37.11 | 39.96 |
19W34 | 28.8 | -0.25 | -0.86% | +1.39 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.77 |
19W33 | 29.05 | -0.7 | -2.35% | +2.57 | 16.99 | 19.83 | 22.66 | 25.49 | 28.32 | 31.16 | 33.99 | 36.82 | 39.65 |
19W32 | 29.75 | -0.2 | -0.67% | +5.37 | 16.94 | 19.76 | 22.59 | 25.41 | 28.23 | 31.06 | 33.88 | 36.7 | 39.53 |
19W31 | 29.95 | +1.15 | +3.99% | +6.48 | 16.88 | 19.69 | 22.5 | 25.31 | 28.13 | 30.94 | 33.75 | 36.56 | 39.38 |
19W30 | 28.8 | -0.1 | -0.35% | +3.04 | 16.77 | 19.56 | 22.36 | 25.15 | 27.95 | 30.74 | 33.54 | 36.33 | 39.13 |
19W29 | 28.9 | -0.05 | -0.17% | +3.51 | 16.75 | 19.54 | 22.34 | 25.13 | 27.92 | 30.71 | 33.5 | 36.29 | 39.09 |
19W28 | 28.95 | +1.45 | +5.27% | +3.75 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 | 30.69 | 33.48 | 36.27 | 39.07 |
19W27 | 27.5 | 0 | 0% | -1.26 | 16.71 | 19.49 | 22.28 | 25.06 | 27.85 | 30.63 | 33.42 | 36.2 | 38.99 |
19W26 | 27.5 | -0.05 | -0.18% | -1.52 | 16.75 | 19.55 | 22.34 | 25.13 | 27.92 | 30.72 | 33.51 | 36.3 | 39.09 |
19W25 | 27.55 | 0 | 0% | -1.5 | 16.78 | 19.58 | 22.38 | 25.17 | 27.97 | 30.77 | 33.56 | 36.36 | 39.16 |
19W24 | 27.55 | -0.35 | -1.25% | -1.7 | 16.82 | 19.62 | 22.42 | 25.22 | 28.03 | 30.83 | 33.63 | 36.43 | 39.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 27.9 | +0.85 | +3.14% | -0.7 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.52 | 39.33 |
19W22 | 27.05 | -0.7 | -2.52% | -3.96 | 16.9 | 19.72 | 22.53 | 25.35 | 28.17 | 30.98 | 33.8 | 36.61 | 39.43 |
19W21 | 27.75 | -0.15 | -0.54% | -1.9 | 16.97 | 19.8 | 22.63 | 25.46 | 28.29 | 31.12 | 33.95 | 36.77 | 39.6 |
19W20 | 27.9 | -0.45 | -1.59% | -1.75 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.91 | 39.75 |
19W19 | 28.35 | +0.7 | +2.53% | -0.3 | 17.06 | 19.9 | 22.75 | 25.59 | 28.43 | 31.28 | 34.12 | 36.96 | 39.81 |
19W18 | 27.65 | -0.75 | -2.64% | -2.77 | 17.06 | 19.91 | 22.75 | 25.59 | 28.44 | 31.28 | 34.13 | 36.97 | 39.81 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |