≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6482 弘煜科資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
49.5 49 +0.5 +1.02% 3.16% 50.6 50.6 49.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
735.33萬 19 0.4張/筆 49.41元 3.37 30 -0.79
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1573.98萬 34 0.4張/筆 48.8元 0 (0%)

連漲連跌: 首日上漲  ( +0.5元 / +1.02%)        
財報評分: 最新57分 / 平均56分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   6482 弘煜科 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(6482) 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2649.5+0.5+1.02%+1.02%20120.51+263.09+1.32%+1.32%-0.3%-0.3%
'24/04/254900%+1.02%19857.42-274.32-1.36%-0.06%+1.36%+1.08%
'24/04/2449+0.6+1.24%+2.27%20131.74+532.46+2.72%+2.66%-1.48%-0.39%
'24/04/2348.4+0.6+1.26%+3.56%19599.28+188.06+0.97%+3.65%+0.29%-0.1%
'24/04/2247.8-0.15-0.31%+3.23%19411.22-115.9-0.59%+3.04%+0.28%+0.19%
'24/04/1947.95-1.25-2.54%+0.61%19527.12-774.08-3.81%-0.89%+1.27%+1.5%
'24/04/1849.2+0.85+1.76%+2.38%20301.2+87.87+0.43%-0.46%+1.33%+2.84%
'24/04/1748.35-0.55-1.12%+1.23%20213.33+311.37+1.56%+1.1%-2.68%+0.13%
'24/04/1648.9-2.1-4.12%-2.94%19901.96-547.81-2.68%-1.61%-1.44%-1.33%
'24/04/1551-1.6-3.04%-5.89%20449.77-286.8-1.38%-2.97%-1.66%-2.92%
'24/04/1252.6+0.3+0.57%-5.35%20736.57-16.65-0.08%-3.05%+0.65%-2.3%
'24/04/1152.3-1.1-2.06%-7.3%20753.22-10.31-0.05%-3.1%-2.01%-4.21%
'24/04/1053.4-0.2-0.37%-7.65%20763.53-32.67-0.16%-3.25%-0.21%-4.4%
'24/04/0953.6-0.9-1.65%-9.17%20796.2+378.5+1.85%-1.46%-3.5%-7.72%
'24/04/0854.5+1.8+3.42%-6.07%20417.7+80.1+0.39%-1.07%+3.03%-5%
'24/04/0352.7+0.1+0.19%-5.89%20337.6-128.97-0.63%-1.69%+0.82%-4.2%
'24/04/0252.6-0.4-0.75%-6.6%20466.57+244.24+1.21%-0.5%-1.96%-6.1%
'24/04/0153+0.2+0.38%-6.25%20222.33-72.12-0.36%-0.86%+0.74%-5.39%
交易
日期		(6482) 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2952.8+0.1+0.19%-6.07%20294.45+147.9+0.73%-0.13%-0.54%-5.94%
'24/03/2852.7-0.9-1.68%-7.65%20146.55-53.57-0.27%-0.39%-1.41%-7.26%
'24/03/2753.6+0.4+0.75%-6.95%20200.12+73.63+0.37%-0.03%+0.38%-6.93%
'24/03/2653.2-0.3-0.56%-7.48%20126.49-65.76-0.33%-0.36%-0.23%-7.12%
'24/03/2553.5+0.7+1.33%-6.25%20192.25-36.18-0.18%-0.53%+1.51%-5.72%
'24/03/2252.8-0.6-1.12%-7.3%20228.43+29.34+0.15%-0.39%-1.27%-6.91%
'24/03/2153.4-0.6-1.11%-8.33%20199.09+414.64+2.1%+1.7%-3.21%-10%
'24/03/2054+0.2+0.37%-7.99%19784.45-72.75-0.37%+1.33%+0.74%-9.32%
'24/03/1953.8+0.4+0.75%-7.3%19857.2-22.65-0.11%+1.21%+0.86%-8.51%
'24/03/1853.4-0.4-0.74%-7.99%19879.85+197.35+1%+2.23%-1.74%-10.2%
'24/03/1553.8+0.2+0.37%-7.65%19682.5-255.42-1.28%+0.92%+1.65%-8.57%
'24/03/1453.6-2.2-3.94%-11.3%19937.92+9.41+0.05%+0.96%-3.99%-12.3%
'24/03/1355.8-1.5-2.62%-13.6%19928.51+13.96+0.07%+1.03%-2.69%-14.6%
'24/03/1257.3-0.4-0.69%-14.2%19914.55+188.47+0.96%+2%-1.65%-16.2%
'24/03/1157.7+0.9+1.58%-12.9%19726.08-59.24-0.3%+1.69%+1.88%-14.5%
'24/03/0856.8-1.4-2.41%-14.9%19785.32+91.8+0.47%+2.17%-2.88%-17.1%
'24/03/0758.2-0.9-1.52%-16.2%19693.52+194.07+1%+3.19%-2.52%-19.4%
'24/03/0659.1+0.4+0.68%-15.7%19499.45+112.53+0.58%+3.78%+0.1%-19.5%
交易
日期		(6482) 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0558.7-1.9-3.14%-18.3%19386.92+81.61+0.42%+4.22%-3.56%-22.5%
'24/03/0460.6+2.1+3.59%-15.4%19305.31+369.38+1.95%+6.26%+1.64%-21.6%
'24/03/0158.5+1.5+2.63%-13.2%18935.93-30.84-0.16%+6.08%+2.79%-19.2%
'24/02/2957+1+1.79%-11.6%18966.77+112.36+0.6%+6.72%+1.19%-18.3%
'24/02/2756-0.7-1.23%-12.7%18854.41-93.64-0.49%+6.19%-0.74%-18.9%
'24/02/2656.7-0.4-0.7%-13.3%18948.05+58.86+0.31%+6.52%-1.01%-19.8%
'24/02/2357.1-1.4-2.39%-15.4%18889.19+36.41+0.19%+6.72%-2.58%-22.1%
'24/02/2258.5-0.8-1.35%-16.5%18852.78+176.47+0.94%+7.73%-2.29%-24.3%
'24/02/2159.3+0.8+1.37%-15.4%18676.31-76.85-0.41%+7.29%+1.78%-22.7%
'24/02/2058.5-0.8-1.35%-16.5%18753.16+117.36+0.63%+7.97%-1.98%-24.5%
'24/02/1959.3-2.6-4.2%-20%18635.8+28.55+0.15%+8.13%-4.35%-28.2%
'24/02/1661.9-0.8-1.28%-21.1%18607.25-37.32-0.2%+7.92%-1.08%-29%
'24/02/1562.7+5+8.67%-14.2%18644.57+548.5+3.03%+11.2%+5.64%-25.4%
'24/02/0557.7-0.8-1.37%-15.4%18096.07+36.14+0.2%+11.4%-1.57%-26.8%
'24/02/0258.5-1-1.68%-16.8%18059.93+91.82+0.51%+12%-2.19%-28.8%
'24/02/0159.5-1.3-2.14%-18.6%17968.11+78.55+0.44%+12.5%-2.58%-31.1%
'24/01/3160.8+0.3+0.5%-18.2%17889.56-145.07-0.8%+11.6%+1.3%-29.7%
'24/01/3060.5+0.1+0.17%-18%18034.63-85-0.47%+11%+0.64%-29.1%
交易
日期		(6482) 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2960.4-0.6-0.98%-18.9%18119.63+124.6+0.69%+11.8%-1.67%-30.7%
'24/01/2661-1.5-2.4%-20.8%17995.03-7.59-0.04%+11.8%-2.36%-32.6%
'24/01/2562.5-4.2-6.3%-25.8%18002.62+126.79+0.71%+12.6%-7.01%-38.3%
'24/01/2466.7+1.5+2.3%-24.1%17875.83+1.24+0.01%+12.6%+2.29%-36.6%
'24/01/2365.2-2.1-3.12%-26.4%17874.59+59.49+0.33%+12.9%-3.45%-39.4%
'24/01/2267.3+0.8+1.2%-25.6%17815.1+133.58+0.76%+13.8%+0.44%-39.4%
'24/01/1966.5-0.4-0.6%-26%17681.52+453.73+2.63%+16.8%-3.23%-42.8%
'24/01/1866.9+1.4+2.14%-24.4%17227.79+66+0.38%+17.2%+1.76%-41.7%
'24/01/1765.5+0.3+0.46%-24.1%17161.79-185.08-1.07%+16%+1.53%-40.1%
'24/01/1665.2-2.5-3.69%-26.9%17346.87-199.95-1.14%+14.7%-2.55%-41.6%
'24/01/1567.7-0.6-0.88%-27.5%17546.82+33.99+0.19%+14.9%-1.07%-42.4%
'24/01/1268.3-4.5-6.18%-32%17512.83-32.49-0.19%+14.7%-5.99%-46.7%
'24/01/1172.8-1.7-2.28%-33.6%17545.32+79.69+0.46%+15.2%-2.74%-48.8%
'24/01/1074.5-1.3-1.72%-34.7%17465.63-69.86-0.4%+14.7%-1.32%-49.4%
'24/01/0975.8+6.7+9.7%-28.4%17535.49-37.17-0.21%+14.5%+9.91%-42.9%
'24/01/0869.1+6.2+9.86%-21.3%17572.66+53.52+0.31%+14.8%+9.55%-36.2%
'24/01/0562.9-6.1-8.84%-28.3%17519.14-30.51-0.17%+14.6%-8.67%-42.9%
'24/01/0469+5.7+9%-21.8%17549.65-9.66-0.06%+14.6%+9.06%-36.4%
交易
日期		(6482) 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0363.3+5.7+9.9%-14.1%17559.31-294.45-1.65%+12.7%+11.6%-26.8%
'24/01/0257.6+1.2+2.13%-12.2%17853.76-77.05-0.43%+12.2%+2.56%-24.4%
'23/12/2956.4+1.2+2.17%-10.3%17930.81+20.44+0.11%+12.3%+2.06%-22.7%
'23/12/2855.2-2.4-4.17%-14.1%17910.37+18.87+0.11%+12.5%-4.28%-26.5%
'23/12/2757.6+1.6+2.86%-11.6%17891.5+139.77+0.79%+13.3%+2.07%-25%
'23/12/2656-1-1.75%-13.2%17751.73+146.89+0.83%+14.3%-2.58%-27.4%
'23/12/2557-4.8-7.77%-19.9%17604.84+8.21+0.05%+14.3%-7.82%-34.2%
'23/12/2261.8-2-3.13%-22.4%17596.63+52.89+0.3%+14.7%-3.43%-37.1%
'23/12/2163.8-4.2-6.18%-27.2%17543.74-91.46-0.52%+14.1%-5.66%-41.3%
'23/12/2068+3+4.62%-23.8%17635.2+58.65+0.33%+14.5%+4.29%-38.3%
'23/12/1965-0.1-0.15%-24%17576.55-75.48-0.43%+14%+0.28%-37.9%
'23/12/1865.1+1.1+1.72%-22.7%17652.03-21.84-0.12%+13.8%+1.84%-36.5%
'23/12/1564-1.1-1.69%-24%17673.87+20.76+0.12%+14%-1.81%-37.9%
'23/12/1465.1-1.2-1.81%-25.3%17653.11+184.18+1.05%+15.2%-2.86%-40.5%
'23/12/1366.3-0.5-0.75%-25.9%17468.93+18.3+0.1%+15.3%-0.85%-41.2%
'23/12/1266.8-1.7-2.48%-27.7%17450.63+32.29+0.19%+15.5%-2.67%-43.3%
'23/12/1168.5+2.3+3.47%-25.2%17418.34+34.35+0.2%+15.7%+3.27%-41%
'23/12/0866.2-1.5-2.22%-26.9%17383.99+105.25+0.61%+16.4%-2.83%-43.3%
交易
日期		(6482) 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0767.7+2.7+4.15%-23.8%17278.74-81.98-0.47%+15.9%+4.62%-39.7%
'23/12/0665-0.7-1.07%-24.7%17360.72+32.71+0.19%+16.1%-1.26%-40.8%
'23/12/0565.7-2.2-3.24%-27.1%17328.01-93.47-0.54%+15.5%-2.7%-42.6%
'23/12/0467.9+0.7+1.04%-26.3%17421.48-16.87-0.1%+15.4%+1.14%-41.7%
'23/12/0167.2+3.6+5.66%-22.2%17438.35+4.5+0.03%+15.4%+5.63%-37.6%
'23/11/3063.6+5.7+9.84%-14.5%17433.85+63.29+0.36%+15.8%+9.48%-30.3%
'23/11/2957.9+5.2+9.87%-6.07%17370.56+29.31+0.17%+16%+9.7%-22.1%
'23/11/2852.7+4.75+9.91%+3.23%17341.25+203.83+1.19%+17.4%+8.72%-14.2%
'23/11/2747.95+0.1+0.21%+3.45%17137.42-150-0.87%+16.4%+1.08%-12.9%
'23/11/2447.85+0.6+1.27%+4.76%17287.42-7.13-0.04%+16.3%+1.31%-11.6%
'23/11/2347.25+0.25+0.53%+5.32%17294.55-15.71-0.09%+16.2%+0.62%-10.9%
'23/11/2247-1-2.08%+3.12%17310.26-106.44-0.61%+15.5%-1.47%-12.4%
'23/11/2148-1-2.04%+1.02%17416.7+206.23+1.2%+16.9%-3.24%-15.9%
'23/11/2049-3-5.77%-4.81%17210.47+1.52+0.01%+16.9%-5.78%-21.7%
'23/11/1752-0.3-0.57%-5.35%17208.95+37.77+0.22%+17.2%-0.79%-22.5%
'23/11/1652.3-1.2-2.24%-7.48%17171.18+42.4+0.25%+17.5%-2.49%-24.9%
'23/11/1553.5+1.5+2.88%-4.81%17128.78+213.07+1.26%+18.9%+1.62%-23.8%
'23/11/1452+2.05+4.1%-0.9%16915.71+76.42+0.45%+19.5%+3.65%-20.4%
交易
日期		(6482) 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1349.95-2.65-5.04%-5.89%16839.29+156.62+0.94%+20.6%-5.98%-26.5%
'23/11/1052.6-0.2-0.38%-6.25%16682.67-62.98-0.38%+20.2%0%-26.4%
'23/11/0952.8-5.8-9.9%-15.5%16745.65+4.82+0.03%+20.2%-9.93%-35.7%
'23/11/0858.6+0.6+1.03%-14.7%16740.83+55.88+0.33%+20.6%+0.7%-35.2%
'23/11/0758+2.1+3.76%-11.4%16684.95+35.59+0.21%+20.8%+3.55%-32.3%
'23/11/0655.9-3.4-5.73%-16.5%16649.36+141.71+0.86%+21.9%-6.59%-38.4%
'23/11/0359.3-1.3-2.15%-18.3%16507.65+110.7+0.68%+22.7%-2.83%-41%
'23/11/0260.6+5.5+9.98%-10.2%16396.95+358.39+2.23%+25.5%+7.75%-35.6%
'23/11/0155.1+2.6+4.95%-5.71%16038.56+37.29+0.23%+25.7%+4.72%-31.5%
'23/10/3152.5+0.6+1.16%-4.62%16001.27-148.41-0.92%+24.6%+2.08%-29.2%
'23/10/3051.9+0.7+1.37%-3.32%16149.68+15.07+0.09%+24.7%+1.28%-28%
'23/10/2751.2-1.9-3.58%-6.78%16134.61+60.87+0.38%+25.2%-3.96%-32%
'23/10/2653.1-0.9-1.67%-8.33%16073.74-285.15-1.74%+23%+0.07%-31.3%
'23/10/2554+0.3+0.56%-7.82%16358.89+49.13+0.3%+23.4%+0.26%-31.2%
'23/10/2453.7+4.8+9.82%+1.23%16309.76+58.4+0.36%+23.8%+9.46%-22.6%
'23/10/2348.9-2.7-5.23%-4.07%16251.36-189.36-1.15%+22.4%-4.08%-26.5%
'23/10/2051.6-0.4-0.77%-4.81%16440.72-12.01-0.07%+22.3%-0.7%-27.1%
'23/10/1952+0.6+1.17%-3.7%16452.73+11.82+0.07%+22.4%+1.1%-26.1%
交易
日期		(6482) 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1851.4-1.4-2.65%-6.25%16440.91-201.64-1.21%+20.9%-1.44%-27.1%
'23/10/1752.8+3.6+7.32%+0.61%16642.55-9.69-0.06%+20.8%+7.38%-20.2%
'23/10/1649.2+4.45+9.94%+10.6%16652.24-130.33-0.78%+19.9%+10.7%-9.27%
'23/10/1344.75+4.05+9.95%+21.6%16782.57-43.34-0.26%+19.6%+10.2%+2.04%
'23/10/1240.7+1+2.52%+24.7%16825.91+153.88+0.92%+20.7%+1.6%+4%
'23/10/1139.7+3.6+9.97%+37.1%16672.03+151.46+0.92%+21.8%+9.05%+15.3%
'23/10/0636.1+1.6+4.64%+43.5%16520.57+67.05+0.41%+22.3%+4.23%+21.2%
'23/10/0534.5+0.5+1.47%+45.6%16453.52+180.14+1.11%+23.6%+0.36%+21.9%
'23/10/0434-1.45-4.09%+39.6%16273.38-180.96-1.1%+22.3%-2.99%+17.4%
'23/10/0335.45+0.5+1.43%+41.6%16454.34-102.97-0.62%+21.5%+2.05%+20.1%
'23/10/0234.95+0.45+1.3%+43.5%16557.31+203.57+1.24%+23%+0.06%+20.4%
'23/09/2834.5+0.3+0.88%+44.7%16353.74+43.38+0.27%+23.4%+0.61%+21.4%
'23/09/2734.2+0.05+0.15%+44.9%16310.36+34.29+0.21%+23.6%-0.06%+21.3%
'23/09/2634.15-0.05-0.15%+44.7%16276.07-176.16-1.07%+22.3%+0.92%+22.4%
'23/09/2534.2-0.2-0.58%+43.9%16452.23+107.75+0.66%+23.1%-1.24%+20.8%
'23/09/2234.400%+43.9%16344.48+27.81+0.17%+23.3%-0.17%+20.6%
'23/09/2134.4+0.25+0.73%+44.9%16316.67-218.08-1.32%+21.7%+2.05%+23.3%
'23/09/2034.15-0.35-1.01%+43.5%16534.75-101.57-0.61%+20.9%-0.4%+22.5%
交易
日期		(6482) 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1934.500%+43.5%16636.32-61.92-0.37%+20.5%+0.37%+23%
'23/09/1834.500%+43.5%16698.24-222.68-1.32%+18.9%+1.32%+24.6%
'23/09/1534.5+0.1+0.29%+43.9%16920.92+113.36+0.67%+19.7%-0.38%+24.2%
'23/09/1434.4-0.2-0.58%+43.1%16807.56+226.05+1.36%+21.3%-1.94%+21.7%
'23/09/1334.6+0.35+1.02%+44.5%16581.51+8.8+0.05%+21.4%+0.97%+23.1%
'23/09/1234.25-0.7-2%+41.6%16572.71+139.76+0.85%+22.4%-2.85%+19.2%
'23/09/1134.95-2.25-6.05%+33.1%16432.95-143.07-0.86%+21.4%-5.19%+11.7%
'23/09/0843.8-0.2-0.45%+27.5%16576.02-43.12-0.26%+21.1%-0.19%+6.43%
'23/09/0744+0.35+0.8%+28.5%16619.14-119.02-0.71%+20.2%+1.51%+8.31%
'23/09/0643.65+0.35+0.81%+29.6%16738.16-53.45-0.32%+19.8%+1.13%+9.74%
'23/09/0543.3+0.05+0.12%+29.7%16791.61+1.92+0.01%+19.8%+0.11%+9.87%
'23/09/0443.25+1.05+2.49%+32.9%16789.69+144.75+0.87%+20.9%+1.62%+12.1%
'23/09/0142.2+0.1+0.24%+33.3%16644.94+10.43+0.06%+21%+0.18%+12.3%
'23/08/3142.1-0.5-1.17%+31.7%16634.51-85.31-0.51%+20.3%-0.66%+11.4%
'23/08/3042.6+0.25+0.59%+32.5%16719.82+96.17+0.58%+21%+0.01%+11.4%
'23/08/2942.35+0.35+0.83%+33.6%16623.65+114.39+0.69%+21.9%+0.14%+11.7%
'23/08/284200%+33.6%16509.26+27.68+0.17%+22.1%-0.17%+11.5%
'23/08/254200%+33.6%16481.58-289.29-1.72%+20%+1.72%+13.6%
交易
日期		(6482) 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2442-0.05-0.12%+33.4%16770.87+193.97+1.17%+21.4%-1.29%+12%
'23/08/2342.05-0.1-0.24%+33.1%16576.9+139.29+0.85%+22.4%-1.09%+10.7%
'23/08/2242.15-0.15-0.35%+32.6%16437.61+56.12+0.34%+22.8%-0.69%+9.8%
'23/08/2142.3-0.1-0.24%+32.3%16381.49+0.180%+22.8%-0.24%+9.49%
'23/08/1842.400%+32.3%16381.31-135.35-0.82%+21.8%+0.82%+10.5%
'23/08/1742.4+0.4+0.95%+33.6%16516.66+69.88+0.42%+22.3%+0.53%+11.2%
'23/08/1642-0.25-0.59%+32.8%16446.78-8.02-0.05%+22.3%-0.54%+10.5%
'23/08/1542.25+1+2.42%+36%16454.8+61.14+0.37%+22.7%+2.05%+13.3%
'23/08/1441.25+0.25+0.61%+36.8%16393.66-207.59-1.25%+21.2%+1.86%+15.6%
'23/08/1141-0.85-2.03%+34.1%16601.25-33.45-0.2%+21%-1.83%+13.1%
'23/08/1041.85+0.2+0.48%+34.7%16634.7-236.24-1.4%+19.3%+1.88%+15.4%
'23/08/0941.65+0.4+0.97%+36%16870.94-6.13-0.04%+19.2%+1.01%+16.8%
'23/08/0841.25-0.05-0.12%+35.8%16877.07-118.93-0.7%+18.4%+0.58%+17.5%
'23/08/0741.3-0.2-0.48%+35.2%16996+152.32+0.9%+19.5%-1.38%+15.7%
'23/08/0441.5-0.1-0.24%+34.9%16843.68-50.05-0.3%+19.1%+0.06%+15.8%
'23/08/0241.700%+34.8%16893.73-319.14-1.85%+16.9%+1.85%+17.9%
'23/08/0141.7+1.2+2.96%+38.8%17212.87+67.44+0.39%+17.4%+2.57%+21.4%
'23/07/3140.5-1.6-3.8%+33.5%17145.43-147.5-0.85%+16.4%-2.95%+17.1%
交易
日期		(6482) 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2842.1-0.3-0.71%+32.5%17292.93+51.11+0.3%+16.7%-1.01%+15.9%
'23/07/2742.4+1.4+3.41%+37.1%17241.82+79.27+0.46%+17.2%+2.95%+19.8%
'23/07/2641-0.7-1.68%+34.8%17162.55-36.34-0.21%+17%-1.47%+17.8%
'23/07/2541.700%+34.8%17198.89+165.28+0.97%+18.1%-0.97%+16.6%
'23/07/2441.7-0.1-0.24%+34.4%17033.61+2.91+0.02%+18.1%-0.26%+16.3%
'23/07/2141.800%+34.4%17030.7-134.19-0.78%+17.2%+0.78%+17.2%
'23/07/2041.800%+34.4%17164.89+48.45+0.28%+17.6%-0.28%+16.9%
'23/07/1941.8-0.1-0.24%+34.1%17116.44-111.47-0.65%+16.8%+0.41%+17.3%
'23/07/1841.9-0.4-0.95%+32.9%17227.91-106.38-0.61%+16.1%-0.34%+16.8%
'23/07/1742.3-0.7-1.63%+30.7%17334.29+50.58+0.29%+16.4%-1.92%+14.3%
'23/07/1443-0.3-0.69%+29.8%17283.71+222.31+1.3%+17.9%-1.99%+11.9%
'23/07/1343.3+0.45+1.05%+31.2%17061.4+99.37+0.59%+18.6%+0.46%+12.5%
'23/07/1242.85-0.05-0.12%+31%16962.03+63.12+0.37%+19.1%-0.49%+11.9%
'23/07/1142.9-0.45-1.04%+29.6%16898.91+246.11+1.48%+20.8%-2.52%+8.82%
'23/07/1043.35-0.7-1.59%+27.6%16652.8-11.41-0.07%+20.7%-1.52%+6.84%
'23/07/0744.05-0.75-1.67%+25.4%16664.21-97.96-0.58%+20%-1.09%+5.41%
'23/07/0644.8-0.95-2.08%+22.8%16762.17-294.26-1.73%+18%-0.35%+4.88%
'23/07/0545.75+1.75+3.98%+27.7%17056.43-84.34-0.49%+17.4%+4.47%+10.3%
交易
日期		(6482) 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/044400%+27.7%17140.77+56.57+0.33%+17.8%-0.33%+9.95%
'23/07/0344+0.35+0.8%+28.8%17084.2+168.66+1%+18.9%-0.2%+9.8%
'23/06/3043.65+0.35+0.81%+29.8%16915.54-26.76-0.16%+18.8%+0.97%+11%
'23/06/2943.3-0.6-1.37%+28%16942.3+6.67+0.04%+18.8%-1.41%+9.21%
'23/06/2843.9-1.1-2.44%+24.9%16935.63+47.73+0.28%+19.1%-2.72%+5.75%
'23/06/274500%+24.9%16887.9-171.34-1%+17.9%+1%+6.94%
'23/06/2645+2.65+6.26%+32.7%17059.24-143.16-0.83%+17%+7.09%+15.7%
'23/06/2142.35-0.05-0.12%+32.5%17202.4+17.49+0.1%+17.1%-0.22%+15.5%
'23/06/2042.4+0.25+0.59%+33.3%17184.91-89.65-0.52%+16.5%+1.11%+16.9%
'23/06/1942.15+0.15+0.36%+33.8%17274.56-14.35-0.08%+16.4%+0.44%+17.4%
'23/06/1642+0.15+0.36%+34.3%17288.91-46.07-0.27%+16.1%+0.63%+18.2%
'23/06/1541.85-0.15-0.36%+33.8%17334.98+96.84+0.56%+16.7%-0.92%+17.1%
'23/06/1442-0.1-0.24%+33.5%17238.14+21.54+0.13%+16.9%-0.37%+16.6%
'23/06/1342.100%+33.5%17216.6+261.23+1.54%+18.7%-1.54%+14.8%
'23/06/1242.1-0.95-2.21%+30.5%16955.37+68.97+0.41%+19.2%-2.62%+11.4%
'23/06/0943.05-0.25-0.58%+29.8%16886.4+152.71+0.91%+20.2%-1.49%+9.55%
'23/06/0843.3-0.35-0.8%+28.8%16733.69-188.79-1.12%+18.9%+0.32%+9.85%
'23/06/0743.65-0.35-0.8%+27.7%16922.48+160.82+0.96%+20%-1.76%+7.69%
交易
日期		(6482) 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0644-0.85-1.9%+25.3%16761.66+47.23+0.28%+20.4%-2.18%+4.93%
'23/06/0544.85+1.15+2.63%+28.6%16714.43+7.52+0.05%+20.4%+2.58%+8.17%
'23/06/0243.7-1-2.24%+25.7%16706.91+194.26+1.18%+21.8%-3.42%+3.88%
'23/06/0144.7+1.9+4.44%+31.3%16512.65-66.31-0.4%+21.4%+4.84%+9.95%
'23/05/3142.8+0.05+0.12%+31.5%16578.96-43.78-0.26%+21%+0.38%+10.4%
'23/05/3042.75-0.25-0.58%+30.7%16622.74-13.56-0.08%+20.9%-0.5%+9.75%
'23/05/2943-0.4-0.92%+29.5%16636.3+131.25+0.8%+21.9%-1.72%+7.59%
'23/05/2643.4+0.1+0.23%+29.8%16505.05+213.05+1.31%+23.5%-1.08%+6.29%
'23/05/2543.3-1.5-3.35%+25.4%16292+132.68+0.82%+24.5%-4.17%+0.93%
'23/05/2444.8-0.15-0.33%+25%16159.32-28.71-0.18%+24.3%-0.15%+0.74%
'23/05/2344.95+0.95+2.16%+27.7%16188.03+7.14+0.04%+24.3%+2.12%+3.38%
'23/05/2244-0.95-2.11%+25%16180.89+5.97+0.04%+24.4%-2.15%+0.63%
'23/05/1944.95-0.25-0.55%+24.3%16174.92+73.04+0.45%+25%-1%-0.62%
'23/05/1845.200%+24.3%16101.88+176.59+1.11%+26.3%-1.11%-2.01%
'23/05/1745.2+0.9+2.03%+26.9%15925.29+251.39+1.6%+28.4%+0.43%-1.51%
'23/05/1644.3-0.3-0.67%+26%15673.9+198.85+1.28%+30%-1.95%-4.01%
'23/05/1544.6-1.1-2.41%+23%15475.05-27.31-0.18%+29.8%-2.23%-6.81%
'23/05/1245.700%+23%15502.36-12.28-0.08%+29.7%+0.08%-6.71%
交易
日期		(6482) 弘煜科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1145.700%+23%15514.64-127.12-0.81%+28.6%+0.81%-5.66%
'23/05/1045.7-0.3-0.65%+22.2%15641.76-85.94-0.55%+27.9%-0.1%-5.76%
'23/05/0946-1.6-3.36%+18.1%15727.7+28.13+0.18%+28.2%-3.54%-10.1%
'23/05/0847.6+1.15+2.48%+21%15699.57+73.5+0.47%+28.8%+2.01%-7.77%
'23/05/0546.45-0.45-0.96%+19.8%15626.07+17.04+0.11%+28.9%-1.07%-9.07%
'23/05/0446.9+0.7+1.52%+21.6%15609.03+55.62+0.36%+29.4%+1.16%-7.72%
'23/05/0346.2+1.2+2.67%+24.9%15553.41-83.07-0.53%+28.7%+3.2%-3.79%
'23/05/024500%+24.9%15636.48+57.3+0.37%+29.1%-0.37%-4.26%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。