≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6492 生華科 / K線比較(日)

6492 生華科

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.434.1+0.3+0.88%1.17%34.134.434
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
186638.3萬1791.04張/筆34.244.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
115390.7萬152754張/筆34.11-0.1 (-0.29%)

連續漲跌: 首日上漲  ( +0.3元 / +0.88%)

財報評分: 最新52分 / 平均51分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 生華科現金增資股款催繳期間屆滿暨股票發放事宜 (公告訊息 09/14 15:32)

• 生華科新藥CX-5461獲美國NCI贊助聯用國際製藥大廠賽諾菲及再生元製藥已上市免疫檢查點抑制劑Cemiplimab治療難治性微衛星穩定型結直腸癌人體試驗已成功收治首位患者。 (公告訊息 09/07 06:07)

• 生華科CX-5461臨床1b試驗完成收案 2027年Q1完成臨床試驗報告 (Anue鉅亨 08/25 18:43)

• 生華科Pidnarulex(CX-5461)單劑使用於具DNA修復缺陷且多線治療後無效的晚期實體腫瘤Phase 1b族群擴增人體臨床試驗已完成收案，進入數據分析階段，預計2027年第一季完成CSR。 (公告訊息 08/25 13:32)

• 生華科8.5億元現增銀彈到位 強化推動各項臨床試驗與新藥研發計畫 (Anue鉅亨 08/18 18:50)

• 生華科現金增資收足股款暨增資基準日 (公告訊息 08/18 16:57)

• 生華科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:33)

• 生華科現金增資股款催繳公告 (公告訊息 08/12 15:38)

• 生華科新藥CX-5461首次聯合BeOne Medicines(百濟神州)已上市免疫檢查點抑制劑Tislelizumab治療多項晚期或轉移性實體腫瘤人體臨床試驗IND申請已獲台灣TFDA核准執行。 (公告訊息 08/06 14:35)

• 生華科2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 13:39)

• 生華科調整現金增資之每股發行價格 (公告訊息 08/04 14:38)

• 生華科現金增資發行新股認股基準日等相關事宜 (補充公告發行價格、代收及存儲價款專戶機構) (公告訊息 07/21 15:12)

• 生華科新藥CX-5461首次聯合BeOne Medicines(百濟神州)已上市免疫檢查點抑制劑Tislelizumab治療多項晚期或轉移性實體腫瘤人體臨床試驗已向台灣TFDA提出IND申請。 (公告訊息 07/17 14:00)

• 生華科現金增資發行新股認股基準日等相關事宜 (公告訊息 07/13 14:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6492 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2334.4+0.3+0.88%+0.88%48157.29+357.12+0.75%+0.75%+0.13%+0.13%
'26/09/2234.1-0.1-0.29%+0.58%47800.17+81.33+0.17%+0.92%-0.46%-0.33%
'26/09/2134.2+0.5+1.48%+2.08%47718.84+538.09+1.14%+2.07%+0.34%+0.01%
'26/09/1833.7-0.65-1.89%+0.15%47180.75+892.75+1.93%+4.04%-3.82%-3.89%
'26/09/1734.35+0.55+1.63%+1.78%46288+439.1+0.96%+5.03%+0.67%-3.26%
'26/09/1633.8+0.5+1.5%+3.3%45848.9+337.41+0.74%+5.81%+0.76%-2.51%
'26/09/1533.3-0.2-0.6%+2.69%45511.49-351.03-0.77%+5%+0.17%-2.32%
'26/09/1433.5-0.1-0.3%+2.38%45862.52-322.33-0.7%+4.27%+0.4%-1.89%
'26/09/1133.6-0.3-0.88%+1.47%46184.85-755.64-1.61%+2.59%+0.73%-1.12%
'26/09/1033.9-0.1-0.29%+1.18%46940.49-242.87-0.51%+2.06%+0.22%-0.89%
'26/09/0934-0.25-0.73%+0.44%47183.36+77.58+0.16%+2.23%-0.89%-1.79%
'26/09/0834.25-0.1-0.29%+0.15%47105.78-220.49-0.47%+1.76%+0.18%-1.61%
'26/09/0734.35+0.7+2.08%+2.23%47326.27+775.14+1.67%+3.45%+0.41%-1.22%
'26/09/0433.65-0.15-0.44%+1.78%46551.13+693.47+1.51%+5.01%-1.95%-3.24%
'26/09/0333.8-0.4-1.17%+0.58%45857.66-307.06-0.67%+4.32%-0.5%-3.73%
'26/09/0234.2-0.15-0.44%+0.15%46164.72-784-1.67%+2.57%+1.23%-2.43%
'26/09/0134.35-0.15-0.43%-0.29%46948.72+820.25+1.78%+4.4%-2.21%-4.69%
'26/08/3134.5-0.45-1.29%-1.57%46128.47-202.98-0.44%+3.94%-0.85%-5.51%
交易
日期		6492 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2834.95-0.05-0.14%-1.71%46331.45+356.23+0.77%+4.75%-0.91%-6.46%
'26/08/2735-0.7-1.96%-3.64%45975.22+142.6+0.31%+5.07%-2.27%-8.71%
'26/08/2635.7+0.2+0.56%-3.1%45832.62+663.16+1.47%+6.61%-0.91%-9.71%
'26/08/2535.5+0.85+2.45%-0.72%45169.46+407.14+0.91%+7.58%+1.54%-8.31%
'26/08/2434.65-0.15-0.43%-1.15%44762.32-461.97-1.02%+6.49%+0.59%-7.63%
'26/08/2134.8-2.9-7.69%-8.75%45224.29+290.55+0.65%+7.17%-8.34%-15.9%
'26/08/2037.7+0.15+0.4%-8.39%44933.74+214.39+0.48%+7.69%-0.08%-16.1%
'26/08/1937.5500%-8.39%44719.35-589.33-1.3%+6.29%+1.3%-14.7%
'26/08/1837.55-0.95-2.47%-10.6%45308.68-548.59-1.2%+5.02%-1.27%-15.7%
'26/08/1738.5-0.3-0.77%-11.3%45857.27+46.26+0.1%+5.12%-0.87%-16.5%
'26/08/1438.8+0.1+0.26%-11.1%45811.01-210.47-0.46%+4.64%+0.72%-15.8%
'26/08/1338.7+0.85+2.25%-9.11%46021.48+503.41+1.11%+5.8%+1.14%-14.9%
'26/08/1237.85-0.05-0.13%-9.23%45518.07+397.35+0.88%+6.73%-1.01%-16%
'26/08/1137.9+0.45+1.2%-8.14%45120.72+191.96+0.43%+7.19%+0.77%-15.3%
'26/08/1037.45-0.25-0.66%-8.75%44928.76+702.85+1.59%+8.89%-2.25%-17.6%
'26/08/0737.7-1-2.58%-11.1%44225.91-170.79-0.38%+8.47%-2.2%-19.6%
'26/08/0638.7-0.6-1.53%-12.5%44396.7-214.9-0.48%+7.95%-1.05%-20.4%
'26/08/0539.3-1.8-4.38%-16.3%44611.6+1250.94+2.88%+11.1%-7.26%-27.4%
交易
日期		6492 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0441.1+2.15+5.52%-11.7%43360.66-25.75-0.06%+11%+5.58%-22.7%
'26/08/0338.9500%-11.7%43386.41+266.66+0.62%+11.7%-0.62%-23.4%
'26/07/3138.95-0.05-0.13%-11.8%43119.75+3186.45+7.98%+20.6%-8.11%-32.4%
'26/07/3039-0.4-1.02%-12.7%39933.3-105.88-0.26%+20.3%-0.76%-33%
'26/07/2939.400%-12.7%40039.18-1564.18-3.76%+15.8%+3.76%-28.4%
'26/07/2839.4-1.2-2.96%-15.3%41603.36-2030.83-4.65%+10.4%+1.69%-25.6%
'26/07/2740.6-0.15-0.37%-15.6%43634.19-20.65-0.05%+10.3%-0.32%-25.9%
'26/07/2440.75-1.2-2.86%-18%43654.84-1195.97-2.67%+7.37%-0.19%-25.4%
'26/07/2341.95-0.25-0.59%-18.5%44850.81+25.03+0.06%+7.43%-0.65%-25.9%
'26/07/2242.2-0.4-0.94%-19.2%44825.78+592.91+1.34%+8.87%-2.28%-28.1%
'26/07/2142.6-0.4-0.93%-20%44232.87+1783.17+4.2%+13.4%-5.13%-33.4%
'26/07/2043-0.25-0.58%-20.5%42449.7-221.57-0.52%+12.9%-0.06%-33.3%
'26/07/1743.25-1.05-2.37%-22.3%42671.27-2953.71-6.47%+5.55%+4.1%-27.9%
'26/07/1644.3+0.8+1.84%-20.9%45624.98-6.61-0.01%+5.53%+1.85%-26.5%
'26/07/1543.5-0.2-0.46%-21.3%45631.59+893.64+2%+7.64%-2.46%-28.9%
'26/07/1443.7-0.6-1.35%-22.3%44737.95-642.57-1.42%+6.12%+0.07%-28.5%
'26/07/1344.3-0.1-0.23%-22.5%45380.52+25.91+0.06%+6.18%-0.29%-28.7%
'26/07/0944.4-0.5-1.11%-23.4%45354.61-379.8-0.83%+5.3%-0.28%-28.7%
交易
日期		6492 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0844.9+0.3+0.67%-22.9%45734.41+255.3+0.56%+5.89%+0.11%-28.8%
'26/07/0744.6+0.9+2.06%-21.3%45479.11-1077.28-2.31%+3.44%+4.37%-24.7%
'26/07/0643.7-0.8-1.8%-22.7%46556.39-224.23-0.48%+2.94%-1.32%-25.6%
'26/07/0344.5+1.5+3.49%-20%46780.62+36.46+0.08%+3.02%+3.41%-23%
'26/07/0243+0.3+0.7%-19.4%46744.16-274.83-0.58%+2.42%+1.28%-21.9%
'26/07/0142.7+0.1+0.23%-19.2%47018.99+893.08+1.94%+4.4%-1.71%-23.7%
'26/06/3042.600%-19.2%46125.91+1126.01+2.5%+7.02%-2.5%-26.3%
'26/06/2942.6+0.35+0.83%-18.6%44999.9+428.14+0.96%+8.04%-0.13%-26.6%
'26/06/2642.25-0.75-1.74%-20%44571.76-1683.5-3.64%+4.11%+1.9%-24.1%
'26/06/254300%-20%46255.26+211.66+0.46%+4.59%-0.46%-24.6%
'26/06/2443+0.4+0.94%-19.2%46043.6-1057.05-2.24%+2.24%+3.18%-21.5%
'26/06/2342.6-0.4-0.93%-20%47100.65-640.86-1.34%+0.87%+0.41%-20.9%
'26/06/2243-1-2.27%-21.8%47741.51+1276.31+2.75%+3.64%-5.02%-25.5%
'26/06/1844-0.45-1.01%-22.6%46465.2+587.81+1.28%+4.97%-2.29%-27.6%
'26/06/1744.45+0.15+0.34%-22.3%45877.39+68.2+0.15%+5.13%+0.19%-27.5%
'26/06/1644.3-0.4-0.89%-23%45809.19+412.2+0.91%+6.08%-1.8%-29.1%
'26/06/1544.7+0.4+0.9%-22.3%45396.99+1227.95+2.78%+9.03%-1.88%-31.4%
'26/06/1244.3+0.9+2.07%-20.7%44169.04+1019.58+2.36%+11.6%-0.29%-32.3%
交易
日期		6492 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1143.4+0.3+0.7%-20.2%43149.46-76.08-0.18%+11.4%+0.88%-31.6%
'26/06/1043.1-1-2.27%-22%43225.54-1478.9-3.31%+7.72%+1.04%-29.7%
'26/06/0944.1-0.3-0.68%-22.5%44704.44+1201.66+2.76%+10.7%-3.44%-33.2%
'26/06/0844.4-0.1-0.22%-22.7%43502.78-1568.16-3.48%+6.85%+3.26%-29.5%
'26/06/0544.500%-22.7%45070.94-606.52-1.33%+5.43%+1.33%-28.1%
'26/06/0444.5-0.5-1.11%-23.6%45677.46-781.7-1.68%+3.66%+0.57%-27.2%
'26/06/0345+1.1+2.51%-21.6%46459.16+901.85+1.98%+5.71%+0.53%-27.3%
'26/06/0243.9-1.25-2.77%-23.8%45557.31+219.4+0.48%+6.22%-3.25%-30%
'26/06/0145.15-0.05-0.11%-23.9%45337.91+604.97+1.35%+7.66%-1.46%-31.5%
'26/05/2945.2+1.2+2.73%-21.8%44732.94+1096.5+2.51%+10.4%+0.22%-32.2%
'26/05/2844-0.3-0.68%-22.3%43636.44-620.36-1.4%+8.81%+0.72%-31.2%
'26/05/2744.3-0.3-0.67%-22.9%44256.8+731.43+1.68%+10.6%-2.35%-33.5%
'26/05/2644.6-0.5-1.11%-23.7%43525.37-119.03-0.27%+10.3%-0.84%-34.1%
'26/05/2545.1-1.25-2.7%-25.8%43644.4+1376.43+3.26%+13.9%-5.96%-39.7%
'26/05/2246.3500%-25.8%42267.97+899.76+2.18%+16.4%-2.18%-42.2%
'26/05/2146.35+0.55+1.2%-24.9%41368.21+1347.39+3.37%+20.3%-2.17%-45.2%
'26/05/2045.8+0.85+1.89%-23.5%40020.82-154.74-0.39%+19.9%+2.28%-43.3%
'26/05/1944.95-0.65-1.43%-24.6%40175.56-716.26-1.75%+17.8%+0.32%-42.3%
交易
日期		6492 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1845.6-2.25-4.7%-28.1%40891.82-280.54-0.68%+17%-4.02%-45.1%
'26/05/1547.85-0.4-0.83%-28.7%41172.36-579.39-1.39%+15.3%+0.56%-44%
'26/05/1448.25-0.95-1.93%-30.1%41751.75+377.25+0.91%+16.4%-2.84%-46.5%
'26/05/1349.2-0.75-1.5%-31.1%41374.5-523.82-1.25%+14.9%-0.25%-46.1%
'26/05/1249.95-0.35-0.7%-31.6%41898.32+108.26+0.26%+15.2%-0.96%-46.8%
'26/05/1150.3-1.1-2.14%-33.1%41790.06+186.12+0.45%+15.8%-2.59%-48.8%
'26/05/0851.4-0.6-1.15%-33.8%41603.94-329.84-0.79%+14.8%-0.36%-48.7%
'26/05/0752+2.4+4.84%-30.6%41933.78+794.93+1.93%+17.1%+2.91%-47.7%
'26/05/0649.6-1.1-2.17%-32.1%41138.85+369.56+0.91%+18.1%-3.08%-50.3%
'26/05/0550.700%-32.1%40769.29+64.15+0.16%+18.3%-0.16%-50.5%
'26/05/0450.7+0.8+1.6%-31.1%40705.14+1778.51+4.57%+23.7%-2.97%-54.8%
'26/04/3049.9-0.5-0.99%-31.7%38926.63-376.87-0.96%+22.5%-0.03%-54.3%
'26/04/2950.4+0.45+0.9%-31.1%39303.5-218.23-0.55%+21.9%+1.45%-53%
'26/04/2849.95-0.35-0.7%-31.6%39521.73-94.9-0.24%+21.6%-0.46%-53.2%
'26/04/2750.3-0.6-1.18%-32.4%39616.63+684.23+1.76%+23.7%-2.94%-56.1%
'26/04/2450.9-1.7-3.23%-34.6%38932.4+1218.25+3.23%+27.7%-6.46%-62.3%
'26/04/2352.6-2-3.66%-37%37714.15-164.32-0.43%+27.1%-3.23%-64.1%
'26/04/2254.6-0.9-1.62%-38%37878.47+273.36+0.73%+28.1%-2.35%-66.1%
交易
日期		6492 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2155.5+1.3+2.4%-36.5%37605.11+646.31+1.75%+30.3%+0.65%-66.8%
'26/04/2054.2-0.4-0.73%-37%36958.8+154.46+0.42%+30.8%-1.15%-67.8%
'26/04/1754.6+0.1+0.18%-36.9%36804.34-327.68-0.88%+29.7%+1.06%-66.6%
'26/04/1654.5+0.6+1.11%-36.2%37132.02+409.88+1.12%+31.1%-0.01%-67.3%
'26/04/1553.9+3.2+6.31%-32.1%36722.14+426.02+1.17%+32.7%+5.14%-64.8%
'26/04/1450.7-0.8-1.55%-33.2%36296.12+838.83+2.37%+35.8%-3.92%-69%
'26/04/1351.5-0.2-0.39%-33.5%35457.29+39.46+0.11%+36%-0.5%-69.4%
'26/04/1051.7-1.1-2.08%-34.8%35417.83+556.67+1.6%+38.1%-3.68%-73%
'26/04/0952.8+3.5+7.1%-30.2%34861.16+99.78+0.29%+38.5%+6.81%-68.8%
'26/04/0849.3+0.7+1.44%-29.2%34761.38+1531.56+4.61%+44.9%-3.17%-74.1%
'26/04/0748.6-0.3-0.61%-29.7%33229.82+657.39+2.02%+47.8%-2.63%-77.5%
'26/04/0248.9-1.4-2.78%-31.6%32572.43-602.39-1.82%+45.2%-0.96%-76.8%
'26/04/0150.3-0.1-0.2%-31.7%33174.82+1451.83+4.58%+51.8%-4.78%-83.6%
'26/03/3150.4-0.7-1.37%-32.7%31722.99-795.17-2.45%+48.1%+1.08%-80.8%
'26/03/3051.1-3.4-6.24%-36.9%32518.16-594.43-1.8%+45.4%-4.44%-82.3%
'26/03/2754.5+0.9+1.68%-35.8%33112.59-225.03-0.68%+44.5%+2.36%-80.3%
'26/03/2653.6-0.3-0.56%-36.2%33337.62-101.49-0.3%+44%-0.26%-80.2%
'26/03/2553.9-0.2-0.37%-36.4%33439.11+826.87+2.54%+47.7%-2.91%-84.1%
交易
日期		6492 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2454.1-1.4-2.52%-38%32612.24-110.26-0.34%+47.2%-2.18%-85.2%
'26/03/2355.5-1.7-2.97%-39.9%32722.5-821.38-2.45%+43.6%-0.52%-83.4%
'26/03/2057.2+2.8+5.15%-36.8%33543.88-145.8-0.43%+42.9%+5.58%-79.7%
'26/03/1954.4-0.5-0.91%-37.3%33689.68-658.9-1.92%+40.2%+1.01%-77.5%
'26/03/1854.9+3.5+6.81%-33.1%34348.58+512.01+1.51%+42.3%+5.3%-75.4%
'26/03/1751.4+1.3+2.59%-31.3%33836.57+494.06+1.48%+44.4%+1.11%-75.8%
'26/03/1650.1+0.95+1.93%-30%33342.51-57.81-0.17%+44.2%+2.1%-74.2%
'26/03/1349.15-0.05-0.1%-30.1%33400.32-181.54-0.54%+43.4%+0.44%-73.5%
'26/03/1249.2-1.2-2.38%-31.7%33581.86-532.33-1.56%+41.2%-0.82%-72.9%
'26/03/1150.4+0.9+1.82%-30.5%34114.19+1342.32+4.1%+46.9%-2.28%-77.5%
'26/03/1049.5+0.9+1.85%-29.2%32771.87+661.45+2.06%+50%-0.21%-79.2%
'26/03/0948.6-3.2-6.18%-33.6%32110.42-1489.12-4.43%+43.3%-1.75%-76.9%
'26/03/0651.8-0.7-1.33%-34.5%33599.54-73.4-0.22%+43%-1.11%-77.5%
'26/03/0552.5-0.4-0.76%-35%33672.94+844.06+2.57%+46.7%-3.33%-81.7%
'26/03/0452.9+3.2+6.44%-30.8%32828.88-1494.77-4.35%+40.3%+10.8%-71.1%
'26/03/0349.7-0.9-1.78%-32%34323.65-771.44-2.2%+37.2%+0.42%-69.2%
'26/03/0250.6+0.4+0.8%-31.5%35095.09-319.4-0.9%+36%+1.7%-67.5%
'26/02/2650.2-0.1-0.2%-31.6%35414.49+1.420%+36%-0.2%-67.6%
交易
日期		6492 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2550.3-1.2-2.33%-33.2%35413.07+712.25+2.05%+38.8%-4.38%-72%
'26/02/2451.5-0.6-1.15%-34%34700.82+927.56+2.75%+42.6%-3.9%-76.6%
'26/02/2352.1+0.6+1.17%-33.2%33773.26+167.55+0.5%+43.3%+0.67%-76.5%
'26/02/1151.5-1.6-3.01%-35.2%33605.71+532.74+1.61%+45.6%-4.62%-80.8%
'26/02/1053.1+0.8+1.53%-34.2%33072.97+668.35+2.06%+48.6%-0.53%-82.8%
'26/02/0952.3-2.3-4.21%-37%32404.62+621.7+1.96%+51.5%-6.17%-88.5%
'26/02/0654.6-3.5-6.02%-40.8%31782.92-18.35-0.06%+51.4%-5.96%-92.2%
'26/02/0558.1+0.1+0.17%-40.7%31801.27-488.54-1.51%+49.1%+1.68%-89.8%
'26/02/0458-4-6.45%-44.5%32289.81+94.45+0.29%+49.6%-6.74%-94.1%
'26/02/0362-3.5-5.34%-47.5%32195.36+571.33+1.81%+52.3%-7.15%-99.8%
'26/02/0265.5+5.9+9.9%-42.3%31624.03-439.72-1.37%+50.2%+11.3%-92.5%
'26/01/3059.6+0.6+1.02%-41.7%32063.75-472.52-1.45%+48%+2.47%-89.7%
'26/01/2959-2.1-3.44%-43.7%32536.27-267.55-0.82%+46.8%-2.62%-90.5%
'26/01/2861.1-1.4-2.24%-45%32803.82+485.9+1.5%+49%-3.74%-94%
'26/01/2762.5+1.4+2.29%-43.7%32317.92+253.4+0.79%+50.2%+1.5%-93.9%
'26/01/2661.1+5.5+9.89%-38.1%32064.52+103.01+0.32%+50.7%+9.57%-88.8%
'26/01/2355.6+5+9.88%-32%31961.51+215.43+0.68%+51.7%+9.2%-83.7%
'26/01/2250.6+4.6+10%-25.2%31746.08+499.71+1.6%+54.1%+8.4%-79.3%
交易
日期		6492 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2146+0.05+0.11%-25.1%31246.37-513.62-1.62%+51.6%+1.73%-76.8%
'26/01/2045.95+0.85+1.88%-23.7%31759.99+120.7+0.38%+52.2%+1.5%-75.9%
'26/01/1945.1+1.1+2.5%-21.8%31639.29+230.59+0.73%+53.3%+1.77%-75.1%
'26/01/1644-0.85-1.9%-23.3%31408.7+598.12+1.94%+56.3%-3.84%-79.6%
'26/01/1544.85+0.25+0.56%-22.9%30810.58-131.2-0.42%+55.6%+0.98%-78.5%
'26/01/1444.6+0.85+1.94%-21.4%30941.78+234.56+0.76%+56.8%+1.18%-78.2%
'26/01/1343.75+0.45+1.04%-20.6%30707.22+139.93+0.46%+57.5%+0.58%-78.1%
'26/01/1243.3-0.4-0.92%-21.3%30567.29+278.33+0.92%+59%-1.84%-80.3%
'26/01/0943.7-0.65-1.47%-22.4%30288.96-71.59-0.24%+58.6%-1.23%-81.1%
'26/01/0844.35+0.75+1.72%-21.1%30360.55-74.92-0.25%+58.2%+1.97%-79.3%
'26/01/0743.6+0.9+2.11%-19.4%30435.47-140.83-0.46%+57.5%+2.57%-76.9%
'26/01/0642.7+0.1+0.23%-19.2%30576.3+471.26+1.57%+60%-1.34%-79.2%
'26/01/0542.6-1-2.29%-21.1%30105.04+755.23+2.57%+64.1%-4.86%-85.2%
'26/01/0243.6-0.4-0.91%-21.8%29349.81+386.21+1.33%+66.3%-2.24%-88.1%
'25/12/3144+1.15+2.68%-19.7%28963.6+256.47+0.89%+67.8%+1.79%-87.5%
'25/12/3042.85+0.1+0.23%-19.5%28707.13-103.76-0.36%+67.1%+0.59%-86.7%
'25/12/2942.75+1.25+3.01%-17.1%28810.89+254.87+0.89%+68.6%+2.12%-85.7%
'25/12/2641.5-0.5-1.19%-18.1%28556.02+184.04+0.65%+69.7%-1.84%-87.8%
交易
日期		6492 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2442-0.2-0.47%-18.5%28371.98+61.51+0.22%+70.1%-0.69%-88.6%
'25/12/2342.2+1.5+3.69%-15.5%28310.47+160.83+0.57%+71.1%+3.12%-86.6%
'25/12/2240.7-0.9-2.16%-17.3%28149.64+453.29+1.64%+73.9%-3.8%-91.2%
'25/12/1941.6-1.15-2.69%-19.5%27696.35+227.82+0.83%+75.3%-3.52%-94.9%
'25/12/1842.75+0.1+0.23%-19.3%27468.53-56.64-0.21%+75%+0.44%-94.3%
'25/12/1742.65+1.05+2.52%-17.3%27525.17-11.49-0.04%+74.9%+2.56%-92.2%
'25/12/1641.600%-17.3%27536.66-330.28-1.19%+72.8%+1.19%-90.1%
'25/12/1541.6+0.2+0.48%-16.9%27866.94-331.08-1.17%+70.8%+1.65%-87.7%
'25/12/1241.4-0.15-0.36%-17.2%28198.02+173.27+0.62%+71.8%-0.98%-89%
'25/12/1141.55+1.2+2.97%-14.7%28024.75-375.98-1.32%+69.6%+4.29%-84.3%
'25/12/1040.35-0.4-0.98%-15.6%28400.73+218.13+0.77%+70.9%-1.75%-86.5%
'25/12/0940.75+0.65+1.62%-14.2%28182.6-121.18-0.43%+70.1%+2.05%-84.4%
'25/12/0840.1-0.3-0.74%-14.9%28303.78+322.89+1.15%+72.1%-1.89%-87%
'25/12/0540.4-0.85-2.06%-16.6%27980.89+185.18+0.67%+73.3%-2.73%-89.9%
'25/12/0441.25-0.25-0.6%-17.1%27795.71+2.67+0.01%+73.3%-0.61%-90.4%
'25/12/0341.5-0.7-1.66%-18.5%27793.04+228.77+0.83%+74.7%-2.49%-93.2%
'25/12/0242.2+0.15+0.36%-18.2%27564.27+221.74+0.81%+76.1%-0.45%-94.3%
'25/12/0142.0500%-18.2%27342.53-283.95-1.03%+74.3%+1.03%-92.5%
交易
日期		6492 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2842.05+0.4+0.96%-17.4%27626.48+71.95+0.26%+74.8%+0.7%-92.2%
'25/11/2741.65+0.15+0.36%-17.1%27554.53+144.99+0.53%+75.7%-0.17%-92.8%
'25/11/2641.5+0.25+0.61%-16.6%27409.54+497.37+1.85%+78.9%-1.24%-95.5%
'25/11/2541.25+0.55+1.35%-15.5%26912.17+407.93+1.54%+81.7%-0.19%-97.2%
'25/11/2440.7+0.7+1.75%-14%26504.24+69.3+0.26%+82.2%+1.49%-96.2%
'25/11/2140-0.9-2.2%-15.9%26434.94-991.42-3.61%+75.6%+1.41%-91.5%
'25/11/2040.9-0.6-1.45%-17.1%27426.36+846.24+3.18%+81.2%-4.63%-98.3%
'25/11/1941.5-0.05-0.12%-17.2%26580.12-176-0.66%+80%+0.54%-97.2%
'25/11/1841.55+0.1+0.24%-17%26756.12-691.19-2.52%+75.5%+2.76%-92.5%
'25/11/1741.45-1.45-3.38%-19.8%27447.31+49.81+0.18%+75.8%-3.56%-95.6%
'25/11/1442.9-1.6-3.6%-22.7%27397.5-506.06-1.81%+72.6%-1.79%-95.3%
'25/11/1344.5+2.4+5.7%-18.3%27903.56-43.53-0.16%+72.3%+5.86%-90.6%
'25/11/1242.1+0.65+1.57%-17%27947.09+162.14+0.58%+73.3%+0.99%-90.3%
'25/11/1141.45+0.4+0.97%-16.2%27784.95-84.56-0.3%+72.8%+1.27%-89%
'25/11/1041.05-3.8-8.47%-23.3%27869.51+218.1+0.79%+74.2%-9.26%-97.5%
'25/11/0744.85-1.4-3.03%-25.6%27651.41-248.04-0.89%+72.6%-2.14%-98.2%
'25/11/0646.25-0.35-0.75%-26.2%27899.45+182.39+0.66%+73.7%-1.41%-99.9%
'25/11/0546.6+0.7+1.53%-25.1%27717.06-399.5-1.42%+71.3%+2.95%-96.3%
交易
日期		6492 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0445.9+0.15+0.33%-24.8%28116.56-218.03-0.77%+70%+1.1%-94.8%
'25/11/0345.75+0.25+0.55%-24.4%28334.59+101.24+0.36%+70.6%+0.19%-95%
'25/10/3145.5+0.3+0.66%-23.9%28233.35-54.18-0.19%+70.2%+0.85%-94.1%
'25/10/3045.2+0.7+1.57%-22.7%28287.53-7.21-0.03%+70.2%+1.6%-92.9%
'25/10/2944.5-2.35-5.02%-26.6%28294.74+345.63+1.24%+72.3%-6.26%-98.9%
'25/10/2846.85-0.95-1.99%-28%27949.11-44.52-0.16%+72%-1.83%-100.1%
'25/10/2747.8-0.8-1.65%-29.2%27993.63+461.37+1.68%+74.9%-3.33%-104.1%
'25/10/2348.6+0.5+1.04%-28.5%27532.26-116.65-0.42%+74.2%+1.46%-102.7%
'25/10/2248.1-3.5-6.78%-33.3%27648.91-103.5-0.37%+73.5%-6.41%-106.9%
'25/10/2151.6+3.35+6.94%-28.7%27752.41+63.78+0.23%+73.9%+6.71%-102.6%
'25/10/2048.25+4.35+9.91%-21.6%27688.63+386.26+1.41%+76.4%+8.5%-98%
'25/10/1743.9+3.95+9.89%-13.9%27302.37-345.5-1.25%+74.2%+11.1%-88.1%
'25/10/1639.95+2.45+6.53%-8.27%27647.87+372.16+1.36%+76.6%+5.17%-84.8%
'25/10/1537.500%-8.27%27275.71+482.56+1.8%+79.7%-1.8%-88%
'25/10/1437.5-0.1-0.27%-8.51%26793.15-130.27-0.48%+78.9%+0.21%-87.4%
'25/10/1337.6-1.2-3.09%-11.3%26923.42-378.5-1.39%+76.4%-1.7%-87.7%
'25/10/0938.8+0.1+0.26%-11.1%27301.92+238.24+0.88%+77.9%-0.62%-89.1%
'25/10/0838.7-0.1-0.26%-11.3%27063.68-148.27-0.54%+77%+0.28%-88.3%
交易
日期		6492 生華科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0738.8-1.05-2.63%-13.7%27211.95+450.89+1.68%+80%-4.31%-93.6%
'25/10/0339.85-1.4-3.39%-16.6%26761.06+382.67+1.45%+82.6%-4.84%-99.2%
'25/10/0241.25+0.2+0.49%-16.2%26378.39+395.48+1.52%+85.3%-1.03%-101.5%
'25/10/0141.0500%-16.2%25982.91+162.37+0.63%+86.5%-0.63%-102.7%
'25/09/3041.05-0.25-0.61%-16.7%25820.54+240.22+0.94%+88.3%-1.55%-105%
'25/09/2641.3+1.4+3.51%-13.8%25580.32-443.53-1.7%+85.1%+5.21%-98.8%
'25/09/2539.9-0.1-0.25%-14%26023.85-172.88-0.66%+83.8%+0.41%-97.8%
'25/09/2440+0.55+1.39%-12.8%26196.73-50.64-0.19%+83.5%+1.58%-96.3%