≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6493 雷虎生 / K線比較(日)

6493 雷虎生

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.636.15-0.55-1.52%4.01%36.1537.0535.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
829.89萬10835股/筆35.82.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1761.9萬22782張/筆35.98+0.65 (+1.83%)

連續漲跌: 首日下跌  ( -0.55元 / -1.52%)

財報評分: 最新28分 / 平均46分

新聞及公告

• 雷虎生董事會通過2026年第二季財務報告 (公告訊息 08/11 16:55)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2335.6-0.55-1.52%-1.52%48157.29+357.12+0.75%+0.75%-2.27%-2.27%
'26/09/2236.15+0.65+1.83%+0.28%47800.17+81.33+0.17%+0.92%+1.66%-0.64%
'26/09/2135.5-1.1-3.01%-2.73%47718.84+538.09+1.14%+2.07%-4.15%-4.8%
'26/09/1836.6-1.35-3.56%-6.19%47180.75+892.75+1.93%+4.04%-5.49%-10.2%
'26/09/1737.95+0.95+2.57%-3.78%46288+439.1+0.96%+5.03%+1.61%-8.82%
'26/09/163700%-3.78%45848.9+337.41+0.74%+5.81%-0.74%-9.6%
'26/09/1537-1.5-3.9%-7.53%45511.49-351.03-0.77%+5%-3.13%-12.5%
'26/09/1438.5-1.4-3.51%-10.8%45862.52-322.33-0.7%+4.27%-2.81%-15%
'26/09/1139.9+2.1+5.56%-5.82%46184.85-755.64-1.61%+2.59%+7.17%-8.41%
'26/09/1037.8+0.75+2.02%-3.91%46940.49-242.87-0.51%+2.06%+2.53%-5.98%
'26/09/0937.05-0.45-1.2%-5.07%47183.36+77.58+0.16%+2.23%-1.36%-7.3%
'26/09/0837.5-0.7-1.83%-6.81%47105.78-220.49-0.47%+1.76%-1.36%-8.56%
'26/09/0738.2+0.1+0.26%-6.56%47326.27+775.14+1.67%+3.45%-1.41%-10%
'26/09/0438.1-0.2-0.52%-7.05%46551.13+693.47+1.51%+5.01%-2.03%-12.1%
'26/09/0338.3-0.7-1.79%-8.72%45857.66-307.06-0.67%+4.32%-1.12%-13%
'26/09/0239+0.35+0.91%-7.89%46164.72-784-1.67%+2.57%+2.58%-10.5%
'26/09/0138.65-1.05-2.64%-10.3%46948.72+820.25+1.78%+4.4%-4.42%-14.7%
'26/08/3139.7+0.25+0.63%-9.76%46128.47-202.98-0.44%+3.94%+1.07%-13.7%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2839.45-2.5-5.96%-15.1%46331.45+356.23+0.77%+4.75%-6.73%-19.9%
'26/08/2741.95+1.05+2.57%-13%45975.22+142.6+0.31%+5.07%+2.26%-18%
'26/08/2640.9+1.75+4.47%-9.07%45832.62+663.16+1.47%+6.61%+3%-15.7%
'26/08/2539.15-1.3-3.21%-12%45169.46+407.14+0.91%+7.58%-4.12%-19.6%
'26/08/2440.45+0.9+2.28%-9.99%44762.32-461.97-1.02%+6.49%+3.3%-16.5%
'26/08/2139.55-0.8-1.98%-11.8%45224.29+290.55+0.65%+7.17%-2.63%-18.9%
'26/08/2040.35-0.4-0.98%-12.6%44933.74+214.39+0.48%+7.69%-1.46%-20.3%
'26/08/1940.75+0.2+0.49%-12.2%44719.35-589.33-1.3%+6.29%+1.79%-18.5%
'26/08/1840.55-1.45-3.45%-15.2%45308.68-548.59-1.2%+5.02%-2.25%-20.3%
'26/08/1742-5.3-11.21%-24.7%45857.27+46.26+0.1%+5.12%-11.3%-29.9%
'26/08/1447.3+8.1+20.66%-9.18%45811.01-210.47-0.46%+4.64%+21.1%-13.8%
'26/08/1339.2-0.25-0.63%-9.76%46021.48+503.41+1.11%+5.8%-1.74%-15.6%
'26/08/1239.45-3-7.07%-16.1%45518.07+397.35+0.88%+6.73%-7.95%-22.9%
'26/08/1142.45+4.5+11.86%-6.19%45120.72+191.96+0.43%+7.19%+11.4%-13.4%
'26/08/1037.95+0.95+2.57%-3.78%44928.76+702.85+1.59%+8.89%+0.98%-12.7%
'26/08/0737-0.2-0.54%-4.3%44225.91-170.79-0.38%+8.47%-0.16%-12.8%
'26/08/0637.200%-4.3%44396.7-214.9-0.48%+7.95%+0.48%-12.2%
'26/08/0537.2+0.15+0.4%-3.91%44611.6+1250.94+2.88%+11.1%-2.48%-15%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0437.05+0.05+0.14%-3.78%43360.66-25.75-0.06%+11%+0.2%-14.8%
'26/08/0337-2.6-6.57%-10.1%43386.41+266.66+0.62%+11.7%-7.19%-21.8%
'26/07/3139.6+3.8+10.61%-0.56%43119.75+3186.45+7.98%+20.6%+2.63%-21.2%
'26/07/3035.8-1.55-4.15%-4.69%39933.3-105.88-0.26%+20.3%-3.89%-25%
'26/07/2937.35-1.15-2.99%-7.53%40039.18-1564.18-3.76%+15.8%+0.77%-23.3%
'26/07/2838.5-0.25-0.65%-8.13%41603.36-2030.83-4.65%+10.4%+4%-18.5%
'26/07/2738.75-3.75-8.82%-16.2%43634.19-20.65-0.05%+10.3%-8.77%-26.5%
'26/07/2442.5+2.55+6.38%-10.9%43654.84-1195.97-2.67%+7.37%+9.05%-18.3%
'26/07/2339.95+1.25+3.23%-8.01%44850.81+25.03+0.06%+7.43%+3.17%-15.4%
'26/07/2238.7-2.55-6.18%-13.7%44825.78+592.91+1.34%+8.87%-7.52%-22.6%
'26/07/2141.25-2.2-5.06%-18.1%44232.87+1783.17+4.2%+13.4%-9.26%-31.5%
'26/07/2043.45+5.1+13.3%-7.17%42449.7-221.57-0.52%+12.9%+13.8%-20%
'26/07/1738.35-3.85-9.12%-15.6%42671.27-2953.71-6.47%+5.55%-2.65%-21.2%
'26/07/1642.2-7.3-14.75%-28.1%45624.98-6.61-0.01%+5.53%-14.7%-33.6%
'26/07/1549.5-1.5-2.94%-30.2%45631.59+893.64+2%+7.64%-4.94%-37.8%
'26/07/1451-4-7.27%-35.3%44737.95-642.57-1.42%+6.12%-5.85%-41.4%
'26/07/1355+3+5.77%-31.5%45380.52+25.91+0.06%+6.18%+5.71%-37.7%
'26/07/0952-4.2-7.47%-36.7%45354.61-379.8-0.83%+5.3%-6.64%-42%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0856.2+9.25+19.7%-24.2%45734.41+255.3+0.56%+5.89%+19.1%-30.1%
'26/07/0746.95-6.55-12.24%-33.5%45479.11-1077.28-2.31%+3.44%-9.93%-36.9%
'26/07/0653.5+14.95+38.78%-7.65%46556.39-224.23-0.48%+2.94%+39.3%-10.6%
'26/07/0338.55+6.3+19.53%+10.4%46780.62+36.46+0.08%+3.02%+19.5%+7.36%
'26/07/0232.25-1.35-4.02%+5.95%46744.16-274.83-0.58%+2.42%-3.44%+3.53%
'26/07/0133.6-2.05-5.75%-0.14%47018.99+893.08+1.94%+4.4%-7.69%-4.54%
'26/06/3035.65+5.65+18.83%+18.7%46125.91+1126.01+2.5%+7.02%+16.3%+11.7%
'26/06/2930+4+15.38%+36.9%44999.9+428.14+0.96%+8.04%+14.4%+28.9%
'26/06/2626-1-3.7%+31.9%44571.76-1683.5-3.64%+4.11%-0.06%+27.7%
'26/06/2527+0.2+0.75%+32.8%46255.26+211.66+0.46%+4.59%+0.29%+28.2%
'26/06/2426.8-1.1-3.94%+27.6%46043.6-1057.05-2.24%+2.24%-1.7%+25.4%
'26/06/2327.9-0.25-0.89%+26.5%47100.65-640.86-1.34%+0.87%+0.45%+25.6%
'26/06/2228.15+2.7+10.61%+39.9%47741.51+1276.31+2.75%+3.64%+7.86%+36.2%
'26/06/1825.45-0.55-2.12%+36.9%46465.2+587.81+1.28%+4.97%-3.4%+32%
'26/06/1726+0.15+0.58%+37.7%45877.39+68.2+0.15%+5.13%+0.43%+32.6%
'26/06/1625.85-1.1-4.08%+32.1%45809.19+412.2+0.91%+6.08%-4.99%+26%
'26/06/1526.95+0.55+2.08%+34.8%45396.99+1227.95+2.78%+9.03%-0.7%+25.8%
'26/06/1226.4-0.1-0.38%+34.3%44169.04+1019.58+2.36%+11.6%-2.74%+22.7%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1126.5-0.35-1.3%+32.6%43149.46-76.08-0.18%+11.4%-1.12%+21.2%
'26/06/1026.85-0.65-2.36%+29.5%43225.54-1478.9-3.31%+7.72%+0.95%+21.7%
'26/06/0927.5+0.2+0.73%+30.4%44704.44+1201.66+2.76%+10.7%-2.03%+19.7%
'26/06/0827.3-1.15-4.04%+25.1%43502.78-1568.16-3.48%+6.85%-0.56%+18.3%
'26/06/0528.45+0.45+1.61%+27.1%45070.94-606.52-1.33%+5.43%+2.94%+21.7%
'26/06/0428-0.6-2.1%+24.5%45677.46-781.7-1.68%+3.66%-0.42%+20.8%
'26/06/0328.6+0.5+1.78%+26.7%46459.16+901.85+1.98%+5.71%-0.2%+21%
'26/06/0228.1-0.45-1.58%+24.7%45557.31+219.4+0.48%+6.22%-2.06%+18.5%
'26/06/0128.55+0.3+1.06%+26%45337.91+604.97+1.35%+7.66%-0.29%+18.4%
'26/05/2928.25+0.55+1.99%+28.5%44732.94+1096.5+2.51%+10.4%-0.52%+18.2%
'26/05/2827.7-0.4-1.42%+26.7%43636.44-620.36-1.4%+8.81%-0.02%+17.9%
'26/05/2728.1-0.5-1.75%+24.5%44256.8+731.43+1.68%+10.6%-3.43%+13.8%
'26/05/2628.6-0.2-0.69%+23.6%43525.37-119.03-0.27%+10.3%-0.42%+13.3%
'26/05/2528.8-0.35-1.2%+22.1%43644.4+1376.43+3.26%+13.9%-4.46%+8.19%
'26/05/2229.15-0.4-1.35%+20.5%42267.97+899.76+2.18%+16.4%-3.53%+4.06%
'26/05/2129.55-0.15-0.51%+19.9%41368.21+1347.39+3.37%+20.3%-3.88%-0.47%
'26/05/2029.7+0.2+0.68%+20.7%40020.82-154.74-0.39%+19.9%+1.07%+0.81%
'26/05/1929.5-0.5-1.67%+18.7%40175.56-716.26-1.75%+17.8%+0.08%+0.9%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1830+0.1+0.33%+19.1%40891.82-280.54-0.68%+17%+1.01%+2.1%
'26/05/1529.9-0.05-0.17%+18.9%41172.36-579.39-1.39%+15.3%+1.22%+3.52%
'26/05/1429.95-0.15-0.5%+18.3%41751.75+377.25+0.91%+16.4%-1.41%+1.88%
'26/05/1330.1+0.15+0.5%+18.9%41374.5-523.82-1.25%+14.9%+1.75%+3.93%
'26/05/1229.95+0.8+2.74%+22.1%41898.32+108.26+0.26%+15.2%+2.48%+6.89%
'26/05/1129.15-2.15-6.87%+13.7%41790.06+186.12+0.45%+15.8%-7.32%-2.01%
'26/05/0831.3+1.3+4.33%+18.7%41603.94-329.84-0.79%+14.8%+5.12%+3.83%
'26/05/0730-1-3.23%+14.8%41933.78+794.93+1.93%+17.1%-5.16%-2.22%
'26/05/0631-0.95-2.97%+11.4%41138.85+369.56+0.91%+18.1%-3.88%-6.7%
'26/05/0531.95-0.25-0.78%+10.6%40769.29+64.15+0.16%+18.3%-0.94%-7.75%
'26/05/0432.2+1.35+4.38%+15.4%40705.14+1778.51+4.57%+23.7%-0.19%-8.32%
'26/04/3030.85-0.2-0.64%+14.7%38926.63-376.87-0.96%+22.5%+0.32%-7.87%
'26/04/2931.05+0.75+2.48%+17.5%39303.5-218.23-0.55%+21.9%+3.03%-4.36%
'26/04/2830.3+0.2+0.66%+18.3%39521.73-94.9-0.24%+21.6%+0.9%-3.29%
'26/04/2730.1-5.9-16.39%-1.11%39616.63+684.23+1.76%+23.7%-18.2%-24.8%
'26/04/2436+2.5+7.46%+6.27%38932.4+1218.25+3.23%+27.7%+4.23%-21.4%
'26/04/2333.5+6+21.82%+29.5%37714.15-164.32-0.43%+27.1%+22.2%+2.32%
'26/04/2227.5+1.5+5.77%+36.9%37878.47+273.36+0.73%+28.1%+5.04%+8.86%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2126-0.15-0.57%+36.1%37605.11+646.31+1.75%+30.3%-2.32%+5.84%
'26/04/2026.15+1.85+7.61%+46.5%36958.8+154.46+0.42%+30.8%+7.19%+15.7%
'26/04/1724.3-1.35-5.26%+38.8%36804.34-327.68-0.88%+29.7%-4.38%+9.1%
'26/04/1625.65+3.5+15.8%+60.7%37132.02+409.88+1.12%+31.1%+14.7%+29.6%
'26/04/1522.15+0.15+0.68%+61.8%36722.14+426.02+1.17%+32.7%-0.49%+29.1%
'26/04/1422+0.75+3.53%+67.5%36296.12+838.83+2.37%+35.8%+1.16%+31.7%
'26/04/1321.25-0.85-3.85%+61.1%35457.29+39.46+0.11%+36%-3.96%+25.1%
'26/04/1022.1+0.4+1.84%+64.1%35417.83+556.67+1.6%+38.1%+0.24%+25.9%
'26/04/0921.7-0.3-1.36%+61.8%34861.16+99.78+0.29%+38.5%-1.65%+23.3%
'26/04/0822+0.1+0.46%+62.6%34761.38+1531.56+4.61%+44.9%-4.15%+17.6%
'26/04/0721.9-0.85-3.74%+56.5%33229.82+657.39+2.02%+47.8%-5.76%+8.64%
'26/04/0222.75-0.2-0.87%+55.1%32572.43-602.39-1.82%+45.2%+0.95%+9.96%
'26/04/0122.95-0.65-2.75%+50.8%33174.82+1451.83+4.58%+51.8%-7.33%-0.96%
'26/03/3123.6-1.6-6.35%+41.3%31722.99-795.17-2.45%+48.1%-3.9%-6.82%
'26/03/3025.2-0.1-0.4%+40.7%32518.16-594.43-1.8%+45.4%+1.4%-4.72%
'26/03/2725.3-0.45-1.75%+38.3%33112.59-225.03-0.68%+44.5%-1.07%-6.2%
'26/03/2625.75+0.15+0.59%+39.1%33337.62-101.49-0.3%+44%+0.89%-4.95%
'26/03/2525.6-0.35-1.35%+37.2%33439.11+826.87+2.54%+47.7%-3.89%-10.5%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2425.95+0.25+0.97%+38.5%32612.24-110.26-0.34%+47.2%+1.31%-8.65%
'26/03/2325.7-0.05-0.19%+38.3%32722.5-821.38-2.45%+43.6%+2.26%-5.31%
'26/03/2025.75-0.35-1.34%+36.4%33543.88-145.8-0.43%+42.9%-0.91%-6.55%
'26/03/1926.1+0.05+0.19%+36.7%33689.68-658.9-1.92%+40.2%+2.11%-3.54%
'26/03/1826.05+0.25+0.97%+38%34348.58+512.01+1.51%+42.3%-0.54%-4.34%
'26/03/1725.8-0.15-0.58%+37.2%33836.57+494.06+1.48%+44.4%-2.06%-7.25%
'26/03/1625.95-0.55-2.08%+34.3%33342.51-57.81-0.17%+44.2%-1.91%-9.84%
'26/03/1326.5-0.1-0.38%+33.8%33400.32-181.54-0.54%+43.4%+0.16%-9.57%
'26/03/1226.6-0.3-1.12%+32.3%33581.86-532.33-1.56%+41.2%+0.44%-8.82%
'26/03/1126.9+0.1+0.37%+32.8%34114.19+1342.32+4.1%+46.9%-3.73%-14.1%
'26/03/1026.8-0.4-1.47%+30.9%32771.87+661.45+2.06%+50%-3.53%-19.1%
'26/03/0927.2-1.6-5.56%+23.6%32110.42-1489.12-4.43%+43.3%-1.13%-19.7%
'26/03/0628.8+0.7+2.49%+26.7%33599.54-73.4-0.22%+43%+2.71%-16.3%
'26/03/0528.1-0.15-0.53%+26%33672.94+844.06+2.57%+46.7%-3.1%-20.7%
'26/03/0428.25+0.1+0.36%+26.5%32828.88-1494.77-4.35%+40.3%+4.71%-13.8%
'26/03/0328.15-0.85-2.93%+22.8%34323.65-771.44-2.2%+37.2%-0.73%-14.5%
'26/03/0229+0.9+3.2%+26.7%35095.09-319.4-0.9%+36%+4.1%-9.29%
'26/02/2628.1-0.2-0.71%+25.8%35414.49+1.420%+36%-0.71%-10.2%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2528.3-0.8-2.75%+22.3%35413.07+712.25+2.05%+38.8%-4.8%-16.4%
'26/02/2429.1-0.85-2.84%+18.9%34700.82+927.56+2.75%+42.6%-5.59%-23.7%
'26/02/2329.95+1.7+6.02%+26%33773.26+167.55+0.5%+43.3%+5.52%-17.3%
'26/02/1128.25+1.85+7.01%+34.8%33605.71+532.74+1.61%+45.6%+5.4%-10.8%
'26/02/1026.4+0.4+1.54%+36.9%33072.97+668.35+2.06%+48.6%-0.52%-11.7%
'26/02/0926-1-3.7%+31.9%32404.62+621.7+1.96%+51.5%-5.66%-19.7%
'26/02/0627+0.9+3.45%+36.4%31782.92-18.35-0.06%+51.4%+3.51%-15%
'26/02/0526.1-0.4-1.51%+34.3%31801.27-488.54-1.51%+49.1%0%-14.8%
'26/02/0426.500%+34.3%32289.81+94.45+0.29%+49.6%-0.29%-15.2%
'26/02/0326.5+0.1+0.38%+34.8%32195.36+571.33+1.81%+52.3%-1.43%-17.4%
'26/02/0226.4-1.55-5.55%+27.4%31624.03-439.72-1.37%+50.2%-4.18%-22.8%
'26/01/3027.95-1-3.45%+23%32063.75-472.52-1.45%+48%-2%-25%
'26/01/2928.95+1.25+4.51%+28.5%32536.27-267.55-0.82%+46.8%+5.33%-18.3%
'26/01/2827.700%+28.5%32803.82+485.9+1.5%+49%-1.5%-20.5%
'26/01/2727.7-0.5-1.77%+26.2%32317.92+253.4+0.79%+50.2%-2.56%-23.9%
'26/01/2628.2+0.5+1.81%+28.5%32064.52+103.01+0.32%+50.7%+1.49%-22.2%
'26/01/2327.7-0.7-2.46%+25.4%31961.51+215.43+0.68%+51.7%-3.14%-26.3%
'26/01/2228.4-1.1-3.73%+20.7%31746.08+499.71+1.6%+54.1%-5.33%-33.4%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2129.5-0.5-1.67%+18.7%31246.37-513.62-1.62%+51.6%-0.05%-33%
'26/01/2030+1.4+4.9%+24.5%31759.99+120.7+0.38%+52.2%+4.52%-27.7%
'26/01/1928.6+0.5+1.78%+26.7%31639.29+230.59+0.73%+53.3%+1.05%-26.6%
'26/01/1628.1-0.15-0.53%+26%31408.7+598.12+1.94%+56.3%-2.47%-30.3%
'26/01/1528.25-0.2-0.7%+25.1%30810.58-131.2-0.42%+55.6%-0.28%-30.5%
'26/01/1428.45+0.35+1.25%+26.7%30941.78+234.56+0.76%+56.8%+0.49%-30.1%
'26/01/1328.100%+26.7%30707.22+139.93+0.46%+57.5%-0.46%-30.9%
'26/01/1228.1+0.6+2.18%+29.5%30567.29+278.33+0.92%+59%+1.26%-29.5%
'26/01/0927.5-3.2-10.42%+16%30288.96-71.59-0.24%+58.6%-10.2%-42.7%
'26/01/0830.7+4.1+15.41%+33.8%30360.55-74.92-0.25%+58.2%+15.7%-24.4%
'26/01/0726.6+0.2+0.76%+34.8%30435.47-140.83-0.46%+57.5%+1.22%-22.7%
'26/01/0626.4+0.2+0.76%+35.9%30576.3+471.26+1.57%+60%-0.81%-24.1%
'26/01/0526.2-1.6-5.76%+28.1%30105.04+755.23+2.57%+64.1%-8.33%-36%
'26/01/0227.8+0.7+2.58%+31.4%29349.81+386.21+1.33%+66.3%+1.25%-34.9%
'25/12/3127.1-0.4-1.45%+29.5%28963.6+256.47+0.89%+67.8%-2.34%-38.3%
'25/12/3027.5-0.45-1.61%+27.4%28707.13-103.76-0.36%+67.1%-1.25%-39.8%
'25/12/2927.95-0.15-0.53%+26.7%28810.89+254.87+0.89%+68.6%-1.42%-42%
'25/12/2628.1-0.1-0.35%+26.2%28556.02+184.04+0.65%+69.7%-1%-43.5%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2428.2-1.1-3.75%+21.5%28371.98+61.51+0.22%+70.1%-3.97%-48.6%
'25/12/2329.300%+21.5%28310.47+160.83+0.57%+71.1%-0.57%-49.6%
'25/12/2229.3+0.55+1.91%+23.8%28149.64+453.29+1.64%+73.9%+0.27%-50%
'25/12/1928.75-0.35-1.2%+22.3%27696.35+227.82+0.83%+75.3%-2.03%-53%
'25/12/1829.1+0.15+0.52%+23%27468.53-56.64-0.21%+75%+0.73%-52%
'25/12/1728.95-0.4-1.36%+21.3%27525.17-11.49-0.04%+74.9%-1.32%-53.6%
'25/12/1629.35-0.3-1.01%+20.1%27536.66-330.28-1.19%+72.8%+0.18%-52.7%
'25/12/1529.65-0.25-0.84%+19.1%27866.94-331.08-1.17%+70.8%+0.33%-51.7%
'25/12/1229.9-0.2-0.66%+18.3%28198.02+173.27+0.62%+71.8%-1.28%-53.6%
'25/12/1130.1-1.45-4.6%+12.8%28024.75-375.98-1.32%+69.6%-3.28%-56.7%
'25/12/1031.55-0.55-1.71%+10.9%28400.73+218.13+0.77%+70.9%-2.48%-60%
'25/12/0932.1+1.7+5.59%+17.1%28182.6-121.18-0.43%+70.1%+6.02%-53%
'25/12/0830.4+0.2+0.66%+17.9%28303.78+322.89+1.15%+72.1%-0.49%-54.2%
'25/12/0530.2-0.3-0.98%+16.7%27980.89+185.18+0.67%+73.3%-1.65%-56.5%
'25/12/0430.5-0.9-2.87%+13.4%27795.71+2.67+0.01%+73.3%-2.88%-59.9%
'25/12/0331.4-0.7-2.18%+10.9%27793.04+228.77+0.83%+74.7%-3.01%-63.8%
'25/12/0232.1-0.6-1.83%+8.87%27564.27+221.74+0.81%+76.1%-2.64%-67.3%
'25/12/0132.7+0.3+0.93%+9.88%27342.53-283.95-1.03%+74.3%+1.96%-64.4%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2832.4+0.9+2.86%+13%27626.48+71.95+0.26%+74.8%+2.6%-61.8%
'25/11/2731.5-3-8.7%+3.19%27554.53+144.99+0.53%+75.7%-9.23%-72.5%
'25/11/2634.5+4.5+15%+18.7%27409.54+497.37+1.85%+78.9%+13.2%-60.3%
'25/11/2530+0.6+2.04%+21.1%26912.17+407.93+1.54%+81.7%+0.5%-60.6%
'25/11/2429.4+2.5+9.29%+32.3%26504.24+69.3+0.26%+82.2%+9.03%-49.8%
'25/11/2126.9+0.5+1.89%+34.8%26434.94-991.42-3.61%+75.6%+5.5%-40.7%
'25/11/2026.4-0.1-0.38%+34.3%27426.36+846.24+3.18%+81.2%-3.56%-46.8%
'25/11/1926.5+0.4+1.53%+36.4%26580.12-176-0.66%+80%+2.19%-43.6%
'25/11/1826.1-0.8-2.97%+32.3%26756.12-691.19-2.52%+75.5%-0.45%-43.1%
'25/11/1726.9-2.2-7.56%+22.3%27447.31+49.81+0.18%+75.8%-7.74%-53.4%
'25/11/1429.1-0.45-1.52%+20.5%27397.5-506.06-1.81%+72.6%+0.29%-52.1%
'25/11/1329.55-0.9-2.96%+16.9%27903.56-43.53-0.16%+72.3%-2.8%-55.4%
'25/11/1230.45-0.05-0.16%+16.7%27947.09+162.14+0.58%+73.3%-0.74%-56.6%
'25/11/1130.5+0.5+1.67%+18.7%27784.95-84.56-0.3%+72.8%+1.97%-54.1%
'25/11/1030-0.3-0.99%+17.5%27869.51+218.1+0.79%+74.2%-1.78%-56.7%
'25/11/0730.3-1.5-4.72%+11.9%27651.41-248.04-0.89%+72.6%-3.83%-60.7%
'25/11/0631.8-0.85-2.6%+9.04%27899.45+182.39+0.66%+73.7%-3.26%-64.7%
'25/11/0532.65-0.8-2.39%+6.43%27717.06-399.5-1.42%+71.3%-0.97%-64.8%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0433.45-2.5-6.95%-0.97%28116.56-218.03-0.77%+70%-6.18%-70.9%
'25/11/0335.95+5.1+16.53%+15.4%28334.59+101.24+0.36%+70.6%+16.2%-55.2%
'25/10/3130.85-1.45-4.49%+10.2%28233.35-54.18-0.19%+70.2%-4.3%-60%
'25/10/3032.3-2.5-7.18%+2.3%28287.53-7.21-0.03%+70.2%-7.15%-67.9%
'25/10/2934.8-1.2-3.33%-1.11%28294.74+345.63+1.24%+72.3%-4.57%-73.4%
'25/10/2836-1.4-3.74%-4.81%27949.11-44.52-0.16%+72%-3.58%-76.8%
'25/10/2737.4-2.1-5.32%-9.87%27993.63+461.37+1.68%+74.9%-7%-84.8%
'25/10/2339.5-2-4.82%-14.2%27532.26-116.65-0.42%+74.2%-4.4%-88.4%
'25/10/2241.5+0.75+1.84%-12.6%27648.91-103.5-0.37%+73.5%+2.21%-86.2%
'25/10/2140.75-1.6-3.78%-15.9%27752.41+63.78+0.23%+73.9%-4.01%-89.9%
'25/10/2042.35-2.65-5.89%-20.9%27688.63+386.26+1.41%+76.4%-7.3%-97.3%
'25/10/1745-1.3-2.81%-23.1%27302.37-345.5-1.25%+74.2%-1.56%-97.3%
'25/10/1646.3-0.05-0.11%-23.2%27647.87+372.16+1.36%+76.6%-1.47%-99.8%
'25/10/1546.35-0.5-1.07%-24%27275.71+482.56+1.8%+79.7%-2.87%-103.8%
'25/10/1446.85-3.15-6.3%-28.8%26793.15-130.27-0.48%+78.9%-5.82%-107.7%
'25/10/1350+1.9+3.95%-26%26923.42-378.5-1.39%+76.4%+5.34%-102.4%
'25/10/0948.1-1.65-3.32%-28.4%27301.92+238.24+0.88%+77.9%-4.2%-106.4%
'25/10/0849.75-1.45-2.83%-30.5%27063.68-148.27-0.54%+77%-2.29%-107.4%
交易
日期		6493 雷虎生加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0751.2-3.8-6.91%-35.3%27211.95+450.89+1.68%+80%-8.59%-115.2%
'25/10/0355+5.15+10.33%-28.6%26761.06+382.67+1.45%+82.6%+8.88%-111.1%
'25/10/0249.85-4.15-7.69%-34.1%26378.39+395.48+1.52%+85.3%-9.21%-119.4%
'25/10/0154-1.9-3.4%-36.3%25982.91+162.37+0.63%+86.5%-4.03%-122.8%
'25/09/3055.900%-36.3%25820.54+240.22+0.94%+88.3%-0.94%-124.6%
'25/09/2655.9-0.8-1.41%-37.2%25580.32-443.53-1.7%+85.1%+0.29%-122.3%
'25/09/2556.700%-37.2%26023.85-172.88-0.66%+83.8%+0.66%-121%
'25/09/2456.7-0.6-1.05%-37.9%26196.73-50.64-0.19%+83.5%-0.86%-121.3%