≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6494 九齊 / K線比較(日)

6494 九齊

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.451.8-0.4-0.77%3.28%535351.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
82425.4萬103797股/筆51.811.5817.310.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
182943.8萬201903張/筆51.99+0.7 (+1.37%)

連續漲跌: 首日下跌  ( -0.4元 / -0.77%)

財報評分: 最新40分 / 平均58分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 九齊受邀參加群益金鼎證券(股)公司舉辦之線上法人說明會 (公告訊息 08/10 15:57)

• 九齊新任內部稽核主管 (公告訊息 08/06 18:18)

• 九齊董事會通過2026年第2季合併財務報告 (公告訊息 08/06 18:08)

• 九齊2026年第2季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:23)

• 因巴威颱風影響，公告順延現金股利發放日，由7/10順延至7/13 (公告訊息 07/13 14:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2351.4-0.4-0.77%-0.77%48157.29+357.12+0.75%+0.75%-1.52%-1.52%
'26/09/2251.8+0.7+1.37%+0.59%47800.17+81.33+0.17%+0.92%+1.2%-0.33%
'26/09/2151.1-0.4-0.78%-0.19%47718.84+538.09+1.14%+2.07%-1.92%-2.26%
'26/09/1851.5+1.9+3.83%+3.63%47180.75+892.75+1.93%+4.04%+1.9%-0.41%
'26/09/1749.600%+3.63%46288+439.1+0.96%+5.03%-0.96%-1.41%
'26/09/1649.6+0.55+1.12%+4.79%45848.9+337.41+0.74%+5.81%+0.38%-1.02%
'26/09/1549.05-0.45-0.91%+3.84%45511.49-351.03-0.77%+5%-0.14%-1.17%
'26/09/1449.5-0.35-0.7%+3.11%45862.52-322.33-0.7%+4.27%0%-1.16%
'26/09/1149.85-1.55-3.02%0%46184.85-755.64-1.61%+2.59%-1.41%-2.59%
'26/09/1051.4+0.1+0.19%+0.19%46940.49-242.87-0.51%+2.06%+0.7%-1.87%
'26/09/0951.3-2.3-4.29%-4.1%47183.36+77.58+0.16%+2.23%-4.45%-6.34%
'26/09/0853.6-1.5-2.72%-6.72%47105.78-220.49-0.47%+1.76%-2.25%-8.47%
'26/09/0755.1-0.9-1.61%-8.21%47326.27+775.14+1.67%+3.45%-3.28%-11.7%
'26/09/0456+1+1.82%-6.55%46551.13+693.47+1.51%+5.01%+0.31%-11.6%
'26/09/0355-0.2-0.36%-6.88%45857.66-307.06-0.67%+4.32%+0.31%-11.2%
'26/09/0255.2+0.2+0.36%-6.55%46164.72-784-1.67%+2.57%+2.03%-9.12%
'26/09/0155+1.2+2.23%-4.46%46948.72+820.25+1.78%+4.4%+0.45%-8.86%
'26/08/3153.8-1.1-2%-6.38%46128.47-202.98-0.44%+3.94%-1.56%-10.3%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2854.9+0.1+0.18%-6.2%46331.45+356.23+0.77%+4.75%-0.59%-11%
'26/08/2754.8-0.2-0.36%-6.55%45975.22+142.6+0.31%+5.07%-0.67%-11.6%
'26/08/2655+1.7+3.19%-3.56%45832.62+663.16+1.47%+6.61%+1.72%-10.2%
'26/08/2553.3-0.2-0.37%-3.93%45169.46+407.14+0.91%+7.58%-1.28%-11.5%
'26/08/2453.5-1.3-2.37%-6.2%44762.32-461.97-1.02%+6.49%-1.35%-12.7%
'26/08/2154.8-0.4-0.72%-6.88%45224.29+290.55+0.65%+7.17%-1.37%-14.1%
'26/08/2055.2-0.2-0.36%-7.22%44933.74+214.39+0.48%+7.69%-0.84%-14.9%
'26/08/1955.4+0.1+0.18%-7.05%44719.35-589.33-1.3%+6.29%+1.48%-13.3%
'26/08/1855.3+0.6+1.1%-6.03%45308.68-548.59-1.2%+5.02%+2.3%-11%
'26/08/1754.7-0.1-0.18%-6.2%45857.27+46.26+0.1%+5.12%-0.28%-11.3%
'26/08/1454.8+0.9+1.67%-4.64%45811.01-210.47-0.46%+4.64%+2.13%-9.28%
'26/08/1353.9-1.4-2.53%-7.05%46021.48+503.41+1.11%+5.8%-3.64%-12.9%
'26/08/1255.3+0.4+0.73%-6.38%45518.07+397.35+0.88%+6.73%-0.15%-13.1%
'26/08/1154.9-0.3-0.54%-6.88%45120.72+191.96+0.43%+7.19%-0.97%-14.1%
'26/08/1055.2+2+3.76%-3.38%44928.76+702.85+1.59%+8.89%+2.17%-12.3%
'26/08/0753.2+2.7+5.35%+1.78%44225.91-170.79-0.38%+8.47%+5.73%-6.69%
'26/08/0650.5+0.5+1%+2.8%44396.7-214.9-0.48%+7.95%+1.48%-5.15%
'26/08/0550+0.55+1.11%+3.94%44611.6+1250.94+2.88%+11.1%-1.77%-7.12%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0449.45+0.3+0.61%+4.58%43360.66-25.75-0.06%+11%+0.67%-6.42%
'26/08/0349.1500%+4.58%43386.41+266.66+0.62%+11.7%-0.62%-7.1%
'26/07/3149.15+4.15+9.22%+14.2%43119.75+3186.45+7.98%+20.6%+1.24%-6.37%
'26/07/3045+0.7+1.58%+16%39933.3-105.88-0.26%+20.3%+1.84%-4.25%
'26/07/2944.3-2-4.32%+11%40039.18-1564.18-3.76%+15.8%-0.56%-4.74%
'26/07/2846.3-2.4-4.93%+5.54%41603.36-2030.83-4.65%+10.4%-0.28%-4.82%
'26/07/2748.7-0.7-1.42%+4.05%43634.19-20.65-0.05%+10.3%-1.37%-6.27%
'26/07/2449.4-0.8-1.59%+2.39%43654.84-1195.97-2.67%+7.37%+1.08%-4.98%
'26/07/2350.2-0.8-1.57%+0.78%44850.81+25.03+0.06%+7.43%-1.63%-6.65%
'26/07/2251-0.3-0.58%+0.19%44825.78+592.91+1.34%+8.87%-1.92%-8.68%
'26/07/2151.3+1.45+2.91%+3.11%44232.87+1783.17+4.2%+13.4%-1.29%-10.3%
'26/07/2049.85-1.55-3.02%0%42449.7-221.57-0.52%+12.9%-2.5%-12.9%
'26/07/1751.4-5.4-9.51%-9.51%42671.27-2953.71-6.47%+5.55%-3.04%-15.1%
'26/07/1656.8-3.6-5.96%-14.9%45624.98-6.61-0.01%+5.53%-5.95%-20.4%
'26/07/1560.4+0.2+0.33%-14.6%45631.59+893.64+2%+7.64%-1.67%-22.3%
'26/07/1460.2-3.6-5.64%-19.4%44737.95-642.57-1.42%+6.12%-4.22%-25.6%
'26/07/1363.8-1.6-2.45%-21.4%45380.52+25.91+0.06%+6.18%-2.51%-27.6%
'26/07/0965.4+1.1+1.71%-20.1%45354.61-379.8-0.83%+5.3%+2.54%-25.4%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0864.3-1.2-1.83%-21.5%45734.41+255.3+0.56%+5.89%-2.39%-27.4%
'26/07/0765.5-3.5-5.07%-25.5%45479.11-1077.28-2.31%+3.44%-2.76%-28.9%
'26/07/0669+1.4+2.07%-24%46556.39-224.23-0.48%+2.94%+2.55%-26.9%
'26/07/0367.6-0.1-0.15%-24.1%46780.62+36.46+0.08%+3.02%-0.23%-27.1%
'26/07/0267.7+2.6+3.99%-21%46744.16-274.83-0.58%+2.42%+4.57%-23.5%
'26/07/0165.1+0.5+0.77%-20.4%47018.99+893.08+1.94%+4.4%-1.17%-24.8%
'26/06/3064.6+1.7+2.7%-18.3%46125.91+1126.01+2.5%+7.02%+0.2%-25.3%
'26/06/2962.900%-18.3%44999.9+428.14+0.96%+8.04%-0.96%-26.3%
'26/06/2662.9-3.3-4.98%-22.4%44571.76-1683.5-3.64%+4.11%-1.34%-26.5%
'26/06/2566.2-2.8-4.06%-25.5%46255.26+211.66+0.46%+4.59%-4.52%-30.1%
'26/06/2469+0.4+0.58%-25.1%46043.6-1057.05-2.24%+2.24%+2.82%-27.3%
'26/06/2368.6-0.6-0.87%-25.7%47100.65-640.86-1.34%+0.87%+0.47%-26.6%
'26/06/2269.200%-25.7%47741.51+1276.31+2.75%+3.64%-2.75%-29.4%
'26/06/1869.2+1.8+2.67%-23.7%46465.2+587.81+1.28%+4.97%+1.39%-28.7%
'26/06/1767.4-0.4-0.59%-24.2%45877.39+68.2+0.15%+5.13%-0.74%-29.3%
'26/06/1668.8+5.2+8.18%-17.6%45809.19+412.2+0.91%+6.08%+7.27%-23.7%
'26/06/1563.6+5.7+9.84%-9.5%45396.99+1227.95+2.78%+9.03%+7.06%-18.5%
'26/06/1257.9+1.4+2.48%-7.26%44169.04+1019.58+2.36%+11.6%+0.12%-18.9%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1156.5+3.9+7.41%-0.38%43149.46-76.08-0.18%+11.4%+7.59%-11.8%
'26/06/1052.6+1.2+2.33%+1.95%43225.54-1478.9-3.31%+7.72%+5.64%-5.78%
'26/06/0951.4+0.4+0.78%+2.75%44704.44+1201.66+2.76%+10.7%-1.98%-7.95%
'26/06/0851-5.5-9.73%-7.26%43502.78-1568.16-3.48%+6.85%-6.25%-14.1%
'26/06/0556.5-1.2-2.08%-9.19%45070.94-606.52-1.33%+5.43%-0.75%-14.6%
'26/06/0457.7+0.6+1.05%-8.23%45677.46-781.7-1.68%+3.66%+2.73%-11.9%
'26/06/0357.1+0.1+0.18%-8.07%46459.16+901.85+1.98%+5.71%-1.8%-13.8%
'26/06/0257-0.2-0.35%-8.39%45557.31+219.4+0.48%+6.22%-0.83%-14.6%
'26/06/0157.2-1.9-3.21%-11.3%45337.91+604.97+1.35%+7.66%-4.56%-19%
'26/05/2959.1+0.1+0.17%-11.2%44732.94+1096.5+2.51%+10.4%-2.34%-21.5%
'26/05/2859+0.2+0.34%-10.9%43636.44-620.36-1.4%+8.81%+1.74%-19.7%
'26/05/2758.8+1+1.73%-9.34%44256.8+731.43+1.68%+10.6%+0.05%-20%
'26/05/2657.8+0.6+1.05%-8.39%43525.37-119.03-0.27%+10.3%+1.32%-18.7%
'26/05/2557.2-0.8-1.38%-9.66%43644.4+1376.43+3.26%+13.9%-4.64%-23.6%
'26/05/2258+1.9+3.39%-6.6%42267.97+899.76+2.18%+16.4%+1.21%-23%
'26/05/2156.1+2.1+3.89%-2.96%41368.21+1347.39+3.37%+20.3%+0.52%-23.3%
'26/05/2054+2.8+5.47%+2.34%40020.82-154.74-0.39%+19.9%+5.86%-17.5%
'26/05/1951.2-2.7-5.01%-2.78%40175.56-716.26-1.75%+17.8%-3.26%-20.6%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1853.9+1.8+3.45%+0.58%40891.82-280.54-0.68%+17%+4.13%-16.4%
'26/05/1552.1-2.9-5.27%-4.73%41172.36-579.39-1.39%+15.3%-3.88%-20.1%
'26/05/1455+0.3+0.55%-4.2%41751.75+377.25+0.91%+16.4%-0.36%-20.6%
'26/05/1354.7-1.4-2.5%-6.6%41374.5-523.82-1.25%+14.9%-1.25%-21.5%
'26/05/1256.1-2.4-4.1%-10.4%41898.32+108.26+0.26%+15.2%-4.36%-25.7%
'26/05/1158.5+2.7+4.84%-6.09%41790.06+186.12+0.45%+15.8%+4.39%-21.8%
'26/05/0855.8+1.2+2.2%-4.03%41603.94-329.84-0.79%+14.8%+2.99%-18.9%
'26/05/0754.6+0.8+1.49%-2.6%41933.78+794.93+1.93%+17.1%-0.44%-19.7%
'26/05/0653.8-0.6-1.1%-3.68%41138.85+369.56+0.91%+18.1%-2.01%-21.8%
'26/05/0554.4+0.4+0.74%-2.96%40769.29+64.15+0.16%+18.3%+0.58%-21.3%
'26/05/0454+0.8+1.5%-1.5%40705.14+1778.51+4.57%+23.7%-3.07%-25.2%
'26/04/3053.2+0.1+0.19%-1.32%38926.63-376.87-0.96%+22.5%+1.15%-23.8%
'26/04/2953.1-0.2-0.38%-1.69%39303.5-218.23-0.55%+21.9%+0.17%-23.5%
'26/04/2853.3+0.7+1.33%-0.38%39521.73-94.9-0.24%+21.6%+1.57%-21.9%
'26/04/2752.6-3.1-5.57%-5.92%39616.63+684.23+1.76%+23.7%-7.33%-29.6%
'26/04/2455.700%-5.92%38932.4+1218.25+3.23%+27.7%-3.23%-33.6%
'26/04/2355.7-2.6-4.46%-10.1%37714.15-164.32-0.43%+27.1%-4.03%-37.3%
'26/04/2258.3+5.3+10%-1.13%37878.47+273.36+0.73%+28.1%+9.27%-29.2%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2153-0.5-0.93%-2.06%37605.11+646.31+1.75%+30.3%-2.68%-32.4%
'26/04/2053.5-0.8-1.47%-3.5%36958.8+154.46+0.42%+30.8%-1.89%-34.3%
'26/04/1754.3+0.9+1.69%-1.87%36804.34-327.68-0.88%+29.7%+2.57%-31.6%
'26/04/1653.400%-1.87%37132.02+409.88+1.12%+31.1%-1.12%-33%
'26/04/1553.4+0.1+0.19%-1.69%36722.14+426.02+1.17%+32.7%-0.98%-34.4%
'26/04/1453.3+1+1.91%+0.19%36296.12+838.83+2.37%+35.8%-0.46%-35.6%
'26/04/1352.3+3.1+6.3%+6.5%35457.29+39.46+0.11%+36%+6.19%-29.5%
'26/04/1049.2+1.75+3.69%+10.4%35417.83+556.67+1.6%+38.1%+2.09%-27.7%
'26/04/0947.45-1.25-2.57%+7.6%34861.16+99.78+0.29%+38.5%-2.86%-30.9%
'26/04/0848.7+4.4+9.93%+18.3%34761.38+1531.56+4.61%+44.9%+5.32%-26.6%
'26/04/0744.3+1.2+2.78%+21.6%33229.82+657.39+2.02%+47.8%+0.76%-26.3%
'26/04/0243.1-1.4-3.15%+17.8%32572.43-602.39-1.82%+45.2%-1.33%-27.4%
'26/04/0144.5+1.9+4.46%+23%33174.82+1451.83+4.58%+51.8%-0.12%-28.8%
'26/03/3142.6-1.1-2.52%+19.9%31722.99-795.17-2.45%+48.1%-0.07%-28.2%
'26/03/3043.7-1.7-3.74%+15.4%32518.16-594.43-1.8%+45.4%-1.94%-30%
'26/03/2745.4-1.9-4.02%+10.8%33112.59-225.03-0.68%+44.5%-3.34%-33.7%
'26/03/2647.3-0.2-0.42%+10.3%33337.62-101.49-0.3%+44%-0.12%-33.7%
'26/03/2547.5+0.55+1.17%+11.6%33439.11+826.87+2.54%+47.7%-1.37%-36.1%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2446.95-0.05-0.11%+11.5%32612.24-110.26-0.34%+47.2%+0.23%-35.7%
'26/03/2347-1.25-2.59%+8.6%32722.5-821.38-2.45%+43.6%-0.14%-35%
'26/03/2048.25+0.45+0.94%+9.62%33543.88-145.8-0.43%+42.9%+1.37%-33.3%
'26/03/1947.8-0.7-1.44%+8.04%33689.68-658.9-1.92%+40.2%+0.48%-32.2%
'26/03/1848.5+1.8+3.85%+12.2%34348.58+512.01+1.51%+42.3%+2.34%-30.1%
'26/03/1746.7+0.8+1.74%+14.2%33836.57+494.06+1.48%+44.4%+0.26%-30.3%
'26/03/1645.900%+14.2%33342.51-57.81-0.17%+44.2%+0.17%-30%
'26/03/1345.9+1.2+2.68%+17.2%33400.32-181.54-0.54%+43.4%+3.22%-26.2%
'26/03/1244.7-0.3-0.67%+16.4%33581.86-532.33-1.56%+41.2%+0.89%-24.7%
'26/03/1145+0.05+0.11%+16.6%34114.19+1342.32+4.1%+46.9%-3.99%-30.4%
'26/03/1044.95+1.75+4.05%+21.3%32771.87+661.45+2.06%+50%+1.99%-28.7%
'26/03/0943.2-3.3-7.1%+12.7%32110.42-1489.12-4.43%+43.3%-2.67%-30.6%
'26/03/0646.5+1.6+3.56%+16.7%33599.54-73.4-0.22%+43%+3.78%-26.3%
'26/03/0544.9+0.8+1.81%+18.8%33672.94+844.06+2.57%+46.7%-0.76%-27.9%
'26/03/0444.1-2.65-5.67%+12.1%32828.88-1494.77-4.35%+40.3%-1.32%-28.2%
'26/03/0346.75-2.55-5.17%+6.29%34323.65-771.44-2.2%+37.2%-2.97%-30.9%
'26/03/0249.3+1.2+2.49%+8.94%35095.09-319.4-0.9%+36%+3.39%-27%
'26/02/2648.1+0.3+0.63%+9.62%35414.49+1.420%+36%+0.63%-26.4%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2547.8-0.6-1.24%+8.26%35413.07+712.25+2.05%+38.8%-3.29%-30.5%
'26/02/2448.4+2.35+5.1%+13.8%34700.82+927.56+2.75%+42.6%+2.35%-28.8%
'26/02/2346.05+4.15+9.9%+25.1%33773.26+167.55+0.5%+43.3%+9.4%-18.2%
'26/02/1141.9+0.25+0.6%+25.8%33605.71+532.74+1.61%+45.6%-1.01%-19.8%
'26/02/1041.65+2.5+6.39%+33.8%33072.97+668.35+2.06%+48.6%+4.33%-14.8%
'26/02/0939.15+0.2+0.51%+34.5%32404.62+621.7+1.96%+51.5%-1.45%-17%
'26/02/0638.95+1.25+3.32%+39%31782.92-18.35-0.06%+51.4%+3.38%-12.4%
'26/02/0537.7-0.2-0.53%+38.3%31801.27-488.54-1.51%+49.1%+0.98%-10.9%
'26/02/0437.9+0.1+0.26%+38.6%32289.81+94.45+0.29%+49.6%-0.03%-11%
'26/02/0337.8+0.7+1.89%+41.2%32195.36+571.33+1.81%+52.3%+0.08%-11%
'26/02/0237.1-1.8-4.63%+34.7%31624.03-439.72-1.37%+50.2%-3.26%-15.5%
'26/01/3038.9-0.05-0.13%+34.5%32063.75-472.52-1.45%+48%+1.32%-13.5%
'26/01/2938.95-1.35-3.35%+30%32536.27-267.55-0.82%+46.8%-2.53%-16.8%
'26/01/2840.3+2.4+6.33%+38.3%32803.82+485.9+1.5%+49%+4.83%-10.8%
'26/01/2737.9-0.5-1.3%+36.5%32317.92+253.4+0.79%+50.2%-2.09%-13.7%
'26/01/2638.4+1.1+2.95%+40.5%32064.52+103.01+0.32%+50.7%+2.63%-10.2%
'26/01/2337.3+0.9+2.47%+44%31961.51+215.43+0.68%+51.7%+1.79%-7.74%
'26/01/2236.4+0.8+2.25%+47.2%31746.08+499.71+1.6%+54.1%+0.65%-6.93%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2135.6-0.8-2.2%+44%31246.37-513.62-1.62%+51.6%-0.58%-7.67%
'26/01/2036.4-0.1-0.27%+43.6%31759.99+120.7+0.38%+52.2%-0.65%-8.65%
'26/01/1936.5+0.35+0.97%+45%31639.29+230.59+0.73%+53.3%+0.24%-8.37%
'26/01/1636.15+0.45+1.26%+46.8%31408.7+598.12+1.94%+56.3%-0.68%-9.52%
'26/01/1535.700%+46.8%30810.58-131.2-0.42%+55.6%+0.42%-8.86%
'26/01/1435.7+0.3+0.85%+48%30941.78+234.56+0.76%+56.8%+0.09%-8.8%
'26/01/1335.4+0.3+0.85%+49.3%30707.22+139.93+0.46%+57.5%+0.39%-8.26%
'26/01/1235.1-0.25-0.71%+48.2%30567.29+278.33+0.92%+59%-1.63%-10.8%
'26/01/0935.35-0.15-0.42%+47.6%30288.96-71.59-0.24%+58.6%-0.18%-11%
'26/01/0835.5+0.55+1.57%+49.9%30360.55-74.92-0.25%+58.2%+1.82%-8.3%
'26/01/0734.9500%+49.9%30435.47-140.83-0.46%+57.5%+0.46%-7.57%
'26/01/0634.9500%+49.9%30576.3+471.26+1.57%+60%-1.57%-10%
'26/01/0534.95-1.35-3.72%+44.4%30105.04+755.23+2.57%+64.1%-6.29%-19.7%
'26/01/0236.3+0.2+0.55%+45.2%29349.81+386.21+1.33%+66.3%-0.78%-21.1%
'25/12/3136.1-0.2-0.55%+44.4%28963.6+256.47+0.89%+67.8%-1.44%-23.4%
'25/12/3036.300%+44.4%28707.13-103.76-0.36%+67.1%+0.36%-22.8%
'25/12/2936.3-0.3-0.82%+43.2%28810.89+254.87+0.89%+68.6%-1.71%-25.5%
'25/12/2636.6-0.1-0.27%+42.8%28556.02+184.04+0.65%+69.7%-0.92%-27%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2436.7+0.85+2.37%+46.2%28371.98+61.51+0.22%+70.1%+2.15%-23.9%
'25/12/2335.85+0.25+0.7%+47.2%28310.47+160.83+0.57%+71.1%+0.13%-23.9%
'25/12/2235.6-0.25-0.7%+46.2%28149.64+453.29+1.64%+73.9%-2.34%-27.7%
'25/12/1935.85-0.05-0.14%+46%27696.35+227.82+0.83%+75.3%-0.97%-29.4%
'25/12/1835.9-0.1-0.28%+45.6%27468.53-56.64-0.21%+75%-0.07%-29.4%
'25/12/173600%+45.6%27525.17-11.49-0.04%+74.9%+0.04%-29.3%
'25/12/1636-0.3-0.83%+44.4%27536.66-330.28-1.19%+72.8%+0.36%-28.5%
'25/12/1536.300%+44.4%27866.94-331.08-1.17%+70.8%+1.17%-26.4%
'25/12/1236.3-0.25-0.68%+43.4%28198.02+173.27+0.62%+71.8%-1.3%-28.5%
'25/12/1136.55-0.4-1.08%+41.8%28024.75-375.98-1.32%+69.6%+0.24%-27.8%
'25/12/1036.95-0.05-0.14%+41.6%28400.73+218.13+0.77%+70.9%-0.91%-29.3%
'25/12/0937-0.45-1.2%+39.9%28182.6-121.18-0.43%+70.1%-0.77%-30.2%
'25/12/0837.45-0.05-0.13%+39.7%28303.78+322.89+1.15%+72.1%-1.28%-32.4%
'25/12/0537.5-0.4-1.06%+38.3%27980.89+185.18+0.67%+73.3%-1.73%-35%
'25/12/0437.9+0.8+2.16%+41.2%27795.71+2.67+0.01%+73.3%+2.15%-32%
'25/12/0337.1+1.15+3.2%+45.8%27793.04+228.77+0.83%+74.7%+2.37%-29%
'25/12/0235.95+0.05+0.14%+46%27564.27+221.74+0.81%+76.1%-0.67%-30.2%
'25/12/0135.9-0.5-1.37%+44%27342.53-283.95-1.03%+74.3%-0.34%-30.4%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2836.4+0.3+0.83%+45.2%27626.48+71.95+0.26%+74.8%+0.57%-29.6%
'25/11/2736.1+0.1+0.28%+45.6%27554.53+144.99+0.53%+75.7%-0.25%-30.1%
'25/11/2636+0.4+1.12%+47.2%27409.54+497.37+1.85%+78.9%-0.73%-31.8%
'25/11/2535.6+0.25+0.71%+48.2%26912.17+407.93+1.54%+81.7%-0.83%-33.5%
'25/11/2435.35-0.3-0.84%+47%26504.24+69.3+0.26%+82.2%-1.1%-35.2%
'25/11/2135.65-0.2-0.56%+46.2%26434.94-991.42-3.61%+75.6%+3.05%-29.4%
'25/11/2035.85+0.45+1.27%+48%27426.36+846.24+3.18%+81.2%-1.91%-33.2%
'25/11/1935.4-0.4-1.12%+46.4%26580.12-176-0.66%+80%-0.46%-33.6%
'25/11/1835.8-2.45-6.41%+37%26756.12-691.19-2.52%+75.5%-3.89%-38.5%
'25/11/1738.25-1.4-3.53%+32.2%27447.31+49.81+0.18%+75.8%-3.71%-43.6%
'25/11/1439.65-0.35-0.88%+31%27397.5-506.06-1.81%+72.6%+0.93%-41.6%
'25/11/1340-0.3-0.74%+30%27903.56-43.53-0.16%+72.3%-0.58%-42.3%
'25/11/1240.3+2+5.22%+36.8%27947.09+162.14+0.58%+73.3%+4.64%-36.5%
'25/11/1138.3-1.25-3.16%+32.5%27784.95-84.56-0.3%+72.8%-2.86%-40.3%
'25/11/1039.55+1.2+3.13%+36.6%27869.51+218.1+0.79%+74.2%+2.34%-37.5%
'25/11/0738.35-0.4-1.03%+35.2%27651.41-248.04-0.89%+72.6%-0.14%-37.4%
'25/11/0638.75-0.25-0.64%+34.4%27899.45+182.39+0.66%+73.7%-1.3%-39.4%
'25/11/0539+0.8+2.09%+37.2%27717.06-399.5-1.42%+71.3%+3.51%-34.1%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0438.2-1.8-4.5%+31%28116.56-218.03-0.77%+70%-3.73%-39%
'25/11/0340-1.25-3.03%+27%28334.59+101.24+0.36%+70.6%-3.39%-43.5%
'25/10/3141.25+0.75+1.85%+29.4%28233.35-54.18-0.19%+70.2%+2.04%-40.9%
'25/10/3040.5-0.6-1.46%+27.5%28287.53-7.21-0.03%+70.2%-1.43%-42.7%
'25/10/2941.1+0.3+0.74%+28.4%28294.74+345.63+1.24%+72.3%-0.5%-43.9%
'25/10/2840.8+1.35+3.42%+32.8%27949.11-44.52-0.16%+72%+3.58%-39.2%
'25/10/2739.45+3.55+9.89%+46%27993.63+461.37+1.68%+74.9%+8.21%-29%
'25/10/2335.9+0.4+1.13%+47.6%27532.26-116.65-0.42%+74.2%+1.55%-26.6%
'25/10/2235.5+0.35+1%+49.1%27648.91-103.5-0.37%+73.5%+1.37%-24.4%
'25/10/2135.15+0.3+0.86%+50.4%27752.41+63.78+0.23%+73.9%+0.63%-23.6%
'25/10/2034.85-0.2-0.57%+49.5%27688.63+386.26+1.41%+76.4%-1.98%-26.9%
'25/10/1735.05+0.05+0.14%+49.7%27302.37-345.5-1.25%+74.2%+1.39%-24.5%
'25/10/1635+0.1+0.29%+50.1%27647.87+372.16+1.36%+76.6%-1.07%-26.4%
'25/10/1534.9+0.35+1.01%+51.7%27275.71+482.56+1.8%+79.7%-0.79%-28.1%
'25/10/1434.55-0.85-2.4%+48%26793.15-130.27-0.48%+78.9%-1.92%-30.8%
'25/10/1335.4+0.35+1%+49.5%26923.42-378.5-1.39%+76.4%+2.39%-26.9%
'25/10/0935.05-0.15-0.43%+48.9%27301.92+238.24+0.88%+77.9%-1.31%-29.1%
'25/10/0835.2-0.05-0.14%+48.7%27063.68-148.27-0.54%+77%+0.4%-28.3%
交易
日期		6494 九齊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0735.25-0.1-0.28%+48.2%27211.95+450.89+1.68%+80%-1.96%-31.7%
'25/10/0335.35-0.3-0.84%+47%26761.06+382.67+1.45%+82.6%-2.29%-35.6%
'25/10/0235.65-0.65-1.79%+44.4%26378.39+395.48+1.52%+85.3%-3.31%-41%
'25/10/0136.3+0.3+0.83%+45.6%25982.91+162.37+0.63%+86.5%+0.2%-41%
'25/09/303600%+45.6%25820.54+240.22+0.94%+88.3%-0.94%-42.7%
'25/09/2636-0.4-1.1%+44%25580.32-443.53-1.7%+85.1%+0.6%-41.1%
'25/09/2536.4-0.1-0.27%+43.6%26023.85-172.88-0.66%+83.8%+0.39%-40.3%
'25/09/2436.5+0.3+0.83%+44.8%26196.73-50.64-0.19%+83.5%+1.02%-38.7%