≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6496 科懋 / K線比較(日)

6496 科懋

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.8524-0.15-0.62%2.92%24.324.323.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2660.97萬60427股/筆23.791.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1535.48萬59251張/筆23.94-0.05 (-0.21%)

連續漲跌: 連3跌  ( -0.8元 / -3.25%)

財報評分: 最新36分 / 平均49分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 科懋審計委員會、薪資報酬委員會委員辭任 (公告訊息 08/31 16:57)

• 科懋獨立董事辭任 (公告訊息 08/31 16:57)

• 科懋董事會通過2026年第2季合併財務報告 (公告訊息 08/06 18:29)

• 代子公司科進製藥科技股份有限公司公告 2026年第2季財務報表提報董事會 (公告訊息 08/06 18:28)

• 科懋2026年度第二季財務報告董事會召開日期 (公告訊息 07/29 16:59)

• 科懋註銷員工權利新股減資變更登記完成 (公告訊息 07/02 17:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2323.85-0.15-0.62%-0.62%48157.29+357.12+0.75%+0.75%-1.37%-1.37%
'26/09/2224-0.05-0.21%-0.83%47800.17+81.33+0.17%+0.92%-0.38%-1.75%
'26/09/2124.05-0.6-2.43%-3.25%47718.84+538.09+1.14%+2.07%-3.57%-5.32%
'26/09/1824.65+0.2+0.82%-2.45%47180.75+892.75+1.93%+4.04%-1.11%-6.49%
'26/09/1724.45-0.2-0.81%-3.25%46288+439.1+0.96%+5.03%-1.77%-8.28%
'26/09/1624.65-0.05-0.2%-3.44%45848.9+337.41+0.74%+5.81%-0.94%-9.25%
'26/09/1524.7+0.45+1.86%-1.65%45511.49-351.03-0.77%+5%+2.63%-6.65%
'26/09/1424.25-0.05-0.21%-1.85%45862.52-322.33-0.7%+4.27%+0.49%-6.12%
'26/09/1124.6500%-1.83%46184.85-755.64-1.61%+2.59%+1.61%-4.42%
'26/09/1024.65+0.35+1.44%-0.41%46940.49-242.87-0.51%+2.06%+1.95%-2.48%
'26/09/0924.3-0.15-0.61%-1.02%47183.36+77.58+0.16%+2.23%-0.77%-3.25%
'26/09/0824.6500%-1.01%47105.78-220.49-0.47%+1.76%+0.47%-2.77%
'26/09/0724.65+0.3+1.23%+0.21%47326.27+775.14+1.67%+3.45%-0.44%-3.24%
'26/09/0424.4500%+0.2%46551.13+693.47+1.51%+5.01%-1.51%-4.81%
'26/09/0324.45+0.15+0.62%+0.82%45857.66-307.06-0.67%+4.32%+1.29%-3.49%
'26/09/0224.3-0.05-0.21%+0.62%46164.72-784-1.67%+2.57%+1.46%-1.96%
'26/09/0124.35+0.05+0.21%+0.82%46948.72+820.25+1.78%+4.4%-1.57%-3.58%
'26/08/3124.3-0.3-1.22%-0.41%46128.47-202.98-0.44%+3.94%-0.78%-4.35%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2824.600%-0.41%46331.45+356.23+0.77%+4.75%-0.77%-5.15%
'26/08/2724.6-0.3-1.2%-1.61%45975.22+142.6+0.31%+5.07%-1.51%-6.68%
'26/08/2624.9+0.4+1.63%0%45832.62+663.16+1.47%+6.61%+0.16%-6.61%
'26/08/2524.5+0.25+1.03%+1.03%45169.46+407.14+0.91%+7.58%+0.12%-6.55%
'26/08/2424.25+0.05+0.21%+1.24%44762.32-461.97-1.02%+6.49%+1.23%-5.25%
'26/08/2124.2-0.55-2.22%-1.01%45224.29+290.55+0.65%+7.17%-2.87%-8.18%
'26/08/202500%-1%44933.74+214.39+0.48%+7.69%-0.48%-8.69%
'26/08/1925+0.1+0.4%-0.6%44719.35-589.33-1.3%+6.29%+1.7%-6.89%
'26/08/1824.9+0.15+0.61%0%45308.68-548.59-1.2%+5.02%+1.81%-5.02%
'26/08/1724.75+0.55+2.27%+2.27%45857.27+46.26+0.1%+5.12%+2.17%-2.85%
'26/08/1424.2-0.1-0.41%+1.85%45811.01-210.47-0.46%+4.64%+0.05%-2.79%
'26/08/1324.3+0.1+0.41%+2.27%46021.48+503.41+1.11%+5.8%-0.7%-3.53%
'26/08/1224.2-0.75-3.01%-0.8%45518.07+397.35+0.88%+6.73%-3.89%-7.53%
'26/08/1124.95+0.8+3.31%+2.48%45120.72+191.96+0.43%+7.19%+2.88%-4.7%
'26/08/1024.15-0.2-0.82%+1.64%44928.76+702.85+1.59%+8.89%-2.41%-7.25%
'26/08/0724.35+0.05+0.21%+1.85%44225.91-170.79-0.38%+8.47%+0.59%-6.62%
'26/08/0624.3+0.45+1.89%+3.77%44396.7-214.9-0.48%+7.95%+2.37%-4.17%
'26/08/0523.85-0.35-1.45%+2.27%44611.6+1250.94+2.88%+11.1%-4.33%-8.79%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0424.2-0.05-0.21%+2.06%43360.66-25.75-0.06%+11%-0.15%-8.93%
'26/08/0324.25-0.35-1.42%+0.61%43386.41+266.66+0.62%+11.7%-2.04%-11.1%
'26/07/3124.6+0.25+1.03%+1.64%43119.75+3186.45+7.98%+20.6%-6.95%-19%
'26/07/3024.35+0.1+0.41%+2.06%39933.3-105.88-0.26%+20.3%+0.67%-18.2%
'26/07/2924.25-0.1-0.41%+1.64%40039.18-1564.18-3.76%+15.8%+3.35%-14.1%
'26/07/2824.35-0.35-1.42%+0.2%41603.36-2030.83-4.65%+10.4%+3.23%-10.2%
'26/07/2724.7+0.5+2.07%+2.27%43634.19-20.65-0.05%+10.3%+2.12%-8.04%
'26/07/2424.2-0.35-1.43%+0.81%43654.84-1195.97-2.67%+7.37%+1.24%-6.56%
'26/07/2324.55+0.35+1.45%+2.27%44850.81+25.03+0.06%+7.43%+1.39%-5.16%
'26/07/2224.2-1.35-5.28%-3.13%44825.78+592.91+1.34%+8.87%-6.62%-12%
'26/07/2125.55+0.35+1.39%-1.79%44232.87+1783.17+4.2%+13.4%-2.81%-15.2%
'26/07/2025.2+0.45+1.82%0%42449.7-221.57-0.52%+12.9%+2.34%-12.9%
'26/07/1724.75-0.25-1%-1%42671.27-2953.71-6.47%+5.55%+5.47%-6.55%
'26/07/162500%-1%45624.98-6.61-0.01%+5.53%+0.01%-6.53%
'26/07/1525-0.1-0.4%-1.39%45631.59+893.64+2%+7.64%-2.4%-9.04%
'26/07/1425.1-0.3-1.18%-2.56%44737.95-642.57-1.42%+6.12%+0.24%-8.68%
'26/07/1325.4+0.05+0.2%-2.37%45380.52+25.91+0.06%+6.18%+0.14%-8.55%
'26/07/0925.35+0.45+1.81%-0.6%45354.61-379.8-0.83%+5.3%+2.64%-5.9%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0824.9+0.15+0.61%0%45734.41+255.3+0.56%+5.89%+0.05%-5.89%
'26/07/0724.75+0.65+2.7%+2.7%45479.11-1077.28-2.31%+3.44%+5.01%-0.74%
'26/07/0624.1-0.1-0.41%+2.27%46556.39-224.23-0.48%+2.94%+0.07%-0.67%
'26/07/0324.2-0.4-1.63%+0.61%46780.62+36.46+0.08%+3.02%-1.71%-2.41%
'26/07/0224.6-0.05-0.2%+0.41%46744.16-274.83-0.58%+2.42%+0.38%-2.02%
'26/07/0124.65-0.65-2.57%-2.17%47018.99+893.08+1.94%+4.4%-4.51%-6.58%
'26/06/3025.3-0.5-1.94%-4.07%46125.91+1126.01+2.5%+7.02%-4.44%-11.1%
'26/06/2925.8+0.5+1.98%-2.17%44999.9+428.14+0.96%+8.04%+1.02%-10.2%
'26/06/2625.3+0.8+3.27%+1.02%44571.76-1683.5-3.64%+4.11%+6.91%-3.09%
'26/06/2524.5-0.4-1.61%-0.6%46255.26+211.66+0.46%+4.59%-2.07%-5.19%
'26/06/2424.9+0.4+1.63%+1.02%46043.6-1057.05-2.24%+2.24%+3.87%-1.22%
'26/06/2324.5-0.9-3.54%-2.56%47100.65-640.86-1.34%+0.87%-2.2%-3.43%
'26/06/2225.4+0.5+2.01%-0.6%47741.51+1276.31+2.75%+3.64%-0.74%-4.24%
'26/06/1824.9+0.4+1.63%+1.02%46465.2+587.81+1.28%+4.97%+0.35%-3.95%
'26/06/1724.5+0.2+0.82%+1.85%45877.39+68.2+0.15%+5.13%+0.67%-3.27%
'26/06/1624.3-0.65-2.61%-0.8%45809.19+412.2+0.91%+6.08%-3.52%-6.88%
'26/06/1524.95+0.55+2.25%+1.43%45396.99+1227.95+2.78%+9.03%-0.53%-7.6%
'26/06/1224.4+0.5+2.09%+3.56%44169.04+1019.58+2.36%+11.6%-0.27%-8.05%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1123.9+0.3+1.27%+4.87%43149.46-76.08-0.18%+11.4%+1.45%-6.54%
'26/06/1023.6-0.9-3.67%+1.02%43225.54-1478.9-3.31%+7.72%-0.36%-6.7%
'26/06/0924.5+0.4+1.66%+2.7%44704.44+1201.66+2.76%+10.7%-1.1%-8%
'26/06/0824.1-0.15-0.62%+2.06%43502.78-1568.16-3.48%+6.85%+2.86%-4.79%
'26/06/0524.25+0.2+0.83%+2.91%45070.94-606.52-1.33%+5.43%+2.16%-2.52%
'26/06/0424.0500%+2.91%45677.46-781.7-1.68%+3.66%+1.68%-0.74%
'26/06/0324.05+0.25+1.05%+3.99%46459.16+901.85+1.98%+5.71%-0.93%-1.72%
'26/06/0223.8-0.3-1.24%+2.7%45557.31+219.4+0.48%+6.22%-1.72%-3.52%
'26/06/0124.1+1.25+5.47%+8.32%45337.91+604.97+1.35%+7.66%+4.12%+0.66%
'26/05/2922.85-0.25-1.08%+7.14%44732.94+1096.5+2.51%+10.4%-3.59%-3.22%
'26/05/2823.1-0.1-0.43%+6.68%43636.44-620.36-1.4%+8.81%+0.97%-2.13%
'26/05/2723.2-0.5-2.11%+4.43%44256.8+731.43+1.68%+10.6%-3.79%-6.21%
'26/05/2623.7-0.25-1.04%+3.34%43525.37-119.03-0.27%+10.3%-0.77%-7%
'26/05/2523.95-0.4-1.64%+1.64%43644.4+1376.43+3.26%+13.9%-4.9%-12.3%
'26/05/2224.35-0.35-1.42%+0.2%42267.97+899.76+2.18%+16.4%-3.6%-16.2%
'26/05/2124.7+0.55+2.28%+2.48%41368.21+1347.39+3.37%+20.3%-1.09%-17.8%
'26/05/2024.15+0.2+0.84%+3.34%40020.82-154.74-0.39%+19.9%+1.23%-16.5%
'26/05/1923.95-0.2-0.83%+2.48%40175.56-716.26-1.75%+17.8%+0.92%-15.3%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1824.15+0.35+1.47%+3.99%40891.82-280.54-0.68%+17%+2.15%-13%
'26/05/1523.800%+3.99%41172.36-579.39-1.39%+15.3%+1.39%-11.4%
'26/05/1423.8-0.5-2.06%+1.85%41751.75+377.25+0.91%+16.4%-2.97%-14.5%
'26/05/1324.3+0.1+0.41%+2.27%41374.5-523.82-1.25%+14.9%+1.66%-12.7%
'26/05/1224.2-0.4-1.63%+0.61%41898.32+108.26+0.26%+15.2%-1.89%-14.6%
'26/05/1124.6+0.15+0.61%+1.23%41790.06+186.12+0.45%+15.8%+0.16%-14.5%
'26/05/0824.45+0.2+0.82%+2.06%41603.94-329.84-0.79%+14.8%+1.61%-12.8%
'26/05/0724.25-0.5-2.02%0%41933.78+794.93+1.93%+17.1%-3.95%-17.1%
'26/05/0624.75+0.5+2.06%+2.06%41138.85+369.56+0.91%+18.1%+1.15%-16.1%
'26/05/0524.25-0.5-2.02%0%40769.29+64.15+0.16%+18.3%-2.18%-18.3%
'26/05/0424.75-0.55-2.17%-2.17%40705.14+1778.51+4.57%+23.7%-6.74%-25.9%
'26/04/3025.3-0.15-0.59%-2.75%38926.63-376.87-0.96%+22.5%+0.37%-25.3%
'26/04/2925.45-0.1-0.39%-3.13%39303.5-218.23-0.55%+21.9%+0.16%-25%
'26/04/2825.55+0.2+0.79%-2.37%39521.73-94.9-0.24%+21.6%+1.03%-23.9%
'26/04/2725.35-0.05-0.2%-2.56%39616.63+684.23+1.76%+23.7%-1.96%-26.3%
'26/04/2425.4+0.15+0.59%-1.98%38932.4+1218.25+3.23%+27.7%-2.64%-29.7%
'26/04/2325.25-0.3-1.17%-3.13%37714.15-164.32-0.43%+27.1%-0.74%-30.3%
'26/04/2225.55+0.05+0.2%-2.94%37878.47+273.36+0.73%+28.1%-0.53%-31%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2125.5-0.3-1.16%-4.07%37605.11+646.31+1.75%+30.3%-2.91%-34.4%
'26/04/2025.8-0.6-2.27%-6.25%36958.8+154.46+0.42%+30.8%-2.69%-37.1%
'26/04/1726.4+0.1+0.38%-5.89%36804.34-327.68-0.88%+29.7%+1.26%-35.6%
'26/04/1626.3+0.1+0.38%-5.53%37132.02+409.88+1.12%+31.1%-0.74%-36.7%
'26/04/1526.2-0.6-2.24%-7.65%36722.14+426.02+1.17%+32.7%-3.41%-40.3%
'26/04/1426.8+0.2+0.75%-6.95%36296.12+838.83+2.37%+35.8%-1.62%-42.8%
'26/04/1326.6+0.1+0.38%-6.6%35457.29+39.46+0.11%+36%+0.27%-42.6%
'26/04/1026.500%-6.6%35417.83+556.67+1.6%+38.1%-1.6%-44.7%
'26/04/0926.6500%-6.57%34861.16+99.78+0.29%+38.5%-0.29%-45.1%
'26/04/0826.65-0.45-1.66%-8.12%34761.38+1531.56+4.61%+44.9%-6.27%-53%
'26/04/0727.1+0.55+2.07%-6.21%33229.82+657.39+2.02%+47.8%+0.05%-54.1%
'26/04/0226.55-0.45-1.67%-7.78%32572.43-602.39-1.82%+45.2%+0.15%-52.9%
'26/04/0127-0.05-0.18%-7.95%33174.82+1451.83+4.58%+51.8%-4.76%-59.8%
'26/03/3127.05-0.05-0.18%-8.12%31722.99-795.17-2.45%+48.1%+2.27%-56.2%
'26/03/3027.100%-8.12%32518.16-594.43-1.8%+45.4%+1.8%-53.6%
'26/03/2727.1-0.05-0.18%-8.29%33112.59-225.03-0.68%+44.5%+0.5%-52.7%
'26/03/2627.15-0.25-0.91%-9.12%33337.62-101.49-0.3%+44%-0.61%-53.1%
'26/03/2527.4+1+3.79%-5.68%33439.11+826.87+2.54%+47.7%+1.25%-53.3%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2426.400%-5.68%32612.24-110.26-0.34%+47.2%+0.34%-52.9%
'26/03/2326.4+0.4+1.54%-4.23%32722.5-821.38-2.45%+43.6%+3.99%-47.8%
'26/03/2026-0.2-0.76%-4.96%33543.88-145.8-0.43%+42.9%-0.33%-47.9%
'26/03/1926.2-0.3-1.13%-6.04%33689.68-658.9-1.92%+40.2%+0.79%-46.2%
'26/03/1826.5-0.55-2.03%-7.95%34348.58+512.01+1.51%+42.3%-3.54%-50.3%
'26/03/1727.05+0.3+1.12%-6.92%33836.57+494.06+1.48%+44.4%-0.36%-51.3%
'26/03/1626.75-0.25-0.93%-7.78%33342.51-57.81-0.17%+44.2%-0.76%-52%
'26/03/1327-0.65-2.35%-9.95%33400.32-181.54-0.54%+43.4%-1.81%-53.3%
'26/03/1227.65+1.15+4.34%-6.04%33581.86-532.33-1.56%+41.2%+5.9%-47.2%
'26/03/1126.5+0.55+2.12%-4.05%34114.19+1342.32+4.1%+46.9%-1.98%-51%
'26/03/1025.95-0.25-0.95%-4.96%32771.87+661.45+2.06%+50%-3.01%-54.9%
'26/03/0926.2-0.85-3.14%-7.95%32110.42-1489.12-4.43%+43.3%+1.29%-51.3%
'26/03/0627.05+0.55+2.08%-6.04%33599.54-73.4-0.22%+43%+2.3%-49.1%
'26/03/0526.5-0.3-1.12%-7.09%33672.94+844.06+2.57%+46.7%-3.69%-53.8%
'26/03/0426.8-0.3-1.11%-8.12%32828.88-1494.77-4.35%+40.3%+3.24%-48.4%
'26/03/0327.1+0.8+3.04%-5.32%34323.65-771.44-2.2%+37.2%+5.24%-42.5%
'26/03/0226.3-0.85-3.13%-8.29%35095.09-319.4-0.9%+36%-2.23%-44.3%
'26/02/2627.15-0.15-0.55%-8.79%35414.49+1.420%+36%-0.55%-44.8%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2527.3-0.45-1.62%-10.3%35413.07+712.25+2.05%+38.8%-3.67%-49%
'26/02/2427.75+0.9+3.35%-7.26%34700.82+927.56+2.75%+42.6%+0.6%-49.9%
'26/02/2326.85+0.55+2.09%-5.32%33773.26+167.55+0.5%+43.3%+1.59%-48.6%
'26/02/1126.3-0.2-0.75%-6.04%33605.71+532.74+1.61%+45.6%-2.36%-51.6%
'26/02/1026.5+0.05+0.19%-5.86%33072.97+668.35+2.06%+48.6%-1.87%-54.5%
'26/02/0926.45-0.45-1.67%-7.43%32404.62+621.7+1.96%+51.5%-3.63%-59%
'26/02/0626.9-0.25-0.92%-8.29%31782.92-18.35-0.06%+51.4%-0.86%-59.7%
'26/02/0527.15-0.6-2.16%-10.3%31801.27-488.54-1.51%+49.1%-0.65%-59.4%
'26/02/0427.75+0.3+1.09%-9.29%32289.81+94.45+0.29%+49.6%+0.8%-58.9%
'26/02/0327.45+0.65+2.43%-7.09%32195.36+571.33+1.81%+52.3%+0.62%-59.4%
'26/02/0226.8-0.85-3.07%-9.95%31624.03-439.72-1.37%+50.2%-1.7%-60.1%
'26/01/3027.6500%-9.95%32063.75-472.52-1.45%+48%+1.45%-58%
'26/01/2927.65-0.1-0.36%-10.3%32536.27-267.55-0.82%+46.8%+0.46%-57.1%
'26/01/2827.75-0.55-1.94%-12%32803.82+485.9+1.5%+49%-3.44%-61%
'26/01/2728.3+0.1+0.35%-11.7%32317.92+253.4+0.79%+50.2%-0.44%-61.9%
'26/01/2628.200%-11.7%32064.52+103.01+0.32%+50.7%-0.32%-62.4%
'26/01/2328.2-0.65-2.25%-13.7%31961.51+215.43+0.68%+51.7%-2.93%-65.4%
'26/01/2228.85+0.05+0.17%-13.5%31746.08+499.71+1.6%+54.1%-1.43%-67.7%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2128.8-1.3-4.32%-17.3%31246.37-513.62-1.62%+51.6%-2.7%-68.9%
'26/01/2030.1+0.15+0.5%-16.9%31759.99+120.7+0.38%+52.2%+0.12%-69.1%
'26/01/1929.95-0.1-0.33%-17.1%31639.29+230.59+0.73%+53.3%-1.06%-70.5%
'26/01/1630.0500%-17.1%31408.7+598.12+1.94%+56.3%-1.94%-73.4%
'26/01/1530.05+0.05+0.17%-17%30810.58-131.2-0.42%+55.6%+0.59%-72.6%
'26/01/1430+0.4+1.35%-15.9%30941.78+234.56+0.76%+56.8%+0.59%-72.7%
'26/01/1329.600%-15.9%30707.22+139.93+0.46%+57.5%-0.46%-73.4%
'26/01/1229.6+0.35+1.2%-14.9%30567.29+278.33+0.92%+59%+0.28%-73.9%
'26/01/0929.25-0.15-0.51%-15.3%30288.96-71.59-0.24%+58.6%-0.27%-73.9%
'26/01/0829.4-0.35-1.18%-16.3%30360.55-74.92-0.25%+58.2%-0.93%-74.5%
'26/01/0729.75+0.05+0.17%-16.2%30435.47-140.83-0.46%+57.5%+0.63%-73.7%
'26/01/0629.7+0.95+3.3%-13.4%30576.3+471.26+1.57%+60%+1.73%-73.4%
'26/01/0528.75-0.4-1.37%-14.6%30105.04+755.23+2.57%+64.1%-3.94%-78.7%
'26/01/0229.15-0.1-0.34%-14.9%29349.81+386.21+1.33%+66.3%-1.67%-81.1%
'25/12/3129.25+0.1+0.34%-14.6%28963.6+256.47+0.89%+67.8%-0.55%-82.3%
'25/12/3029.15+0.15+0.52%-14.1%28707.13-103.76-0.36%+67.1%+0.88%-81.3%
'25/12/2929-0.1-0.34%-14.4%28810.89+254.87+0.89%+68.6%-1.23%-83.1%
'25/12/2629.1-0.05-0.17%-14.6%28556.02+184.04+0.65%+69.7%-0.82%-84.3%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2429.15-0.15-0.51%-15%28371.98+61.51+0.22%+70.1%-0.73%-85.1%
'25/12/2329.300%-15%28310.47+160.83+0.57%+71.1%-0.57%-86.1%
'25/12/2229.3-0.2-0.68%-15.6%28149.64+453.29+1.64%+73.9%-2.32%-89.5%
'25/12/1929.5+0.2+0.68%-15%27696.35+227.82+0.83%+75.3%-0.15%-90.3%
'25/12/1829.3+0.35+1.21%-14%27468.53-56.64-0.21%+75%+1.42%-88.9%
'25/12/1728.95+0.15+0.52%-13.5%27525.17-11.49-0.04%+74.9%+0.56%-88.4%
'25/12/1628.8-0.1-0.35%-13.8%27536.66-330.28-1.19%+72.8%+0.84%-86.7%
'25/12/1528.9-0.2-0.69%-14.4%27866.94-331.08-1.17%+70.8%+0.48%-85.2%
'25/12/1229.1-0.35-1.19%-15.4%28198.02+173.27+0.62%+71.8%-1.81%-87.3%
'25/12/1129.45-0.1-0.34%-15.7%28024.75-375.98-1.32%+69.6%+0.98%-85.3%
'25/12/1029.55+0.35+1.2%-14.7%28400.73+218.13+0.77%+70.9%+0.43%-85.6%
'25/12/0929.2-0.2-0.68%-15.3%28182.6-121.18-0.43%+70.1%-0.25%-85.5%
'25/12/0829.4-0.05-0.17%-15.4%28303.78+322.89+1.15%+72.1%-1.32%-87.6%
'25/12/0529.45+0.2+0.68%-14.9%27980.89+185.18+0.67%+73.3%+0.01%-88.1%
'25/12/0429.25+0.05+0.17%-14.7%27795.71+2.67+0.01%+73.3%+0.16%-88%
'25/12/0329.2+0.15+0.52%-14.3%27793.04+228.77+0.83%+74.7%-0.31%-89%
'25/12/0229.05-0.05-0.17%-14.4%27564.27+221.74+0.81%+76.1%-0.98%-90.6%
'25/12/0129.100%-14.4%27342.53-283.95-1.03%+74.3%+1.03%-88.7%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2829.1-0.1-0.34%-14.7%27626.48+71.95+0.26%+74.8%-0.6%-89.5%
'25/11/2729.2+0.1+0.34%-14.4%27554.53+144.99+0.53%+75.7%-0.19%-90.1%
'25/11/2629.1-0.25-0.85%-15.2%27409.54+497.37+1.85%+78.9%-2.7%-94.1%
'25/11/2529.35-0.3-1.01%-16%26912.17+407.93+1.54%+81.7%-2.55%-97.7%
'25/11/2429.65+0.45+1.54%-14.7%26504.24+69.3+0.26%+82.2%+1.28%-96.9%
'25/11/2129.2+0.1+0.34%-14.4%26434.94-991.42-3.61%+75.6%+3.95%-90%
'25/11/2029.1+0.4+1.39%-13.2%27426.36+846.24+3.18%+81.2%-1.79%-94.4%
'25/11/1928.7-0.3-1.03%-14.1%26580.12-176-0.66%+80%-0.37%-94.1%
'25/11/1829-0.15-0.51%-14.6%26756.12-691.19-2.52%+75.5%+2.01%-90%
'25/11/1729.1500%-14.6%27447.31+49.81+0.18%+75.8%-0.18%-90.4%
'25/11/1429.15+0.1+0.34%-14.3%27397.5-506.06-1.81%+72.6%+2.15%-86.9%
'25/11/1329.05-0.3-1.02%-15.2%27903.56-43.53-0.16%+72.3%-0.86%-87.5%
'25/11/1229.3500%-15.2%27947.09+162.14+0.58%+73.3%-0.58%-88.5%
'25/11/1129.35-0.45-1.51%-16.4%27784.95-84.56-0.3%+72.8%-1.21%-89.2%
'25/11/1029.8+0.95+3.29%-13.7%27869.51+218.1+0.79%+74.2%+2.5%-87.9%
'25/11/0728.8500%-13.7%27651.41-248.04-0.89%+72.6%+0.89%-86.3%
'25/11/0628.85+0.2+0.7%-13.1%27899.45+182.39+0.66%+73.7%+0.04%-86.8%
'25/11/0528.65-0.1-0.35%-13.4%27717.06-399.5-1.42%+71.3%+1.07%-84.7%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0428.75+0.15+0.52%-12.9%28116.56-218.03-0.77%+70%+1.29%-82.9%
'25/11/0328.6-0.3-1.04%-13.8%28334.59+101.24+0.36%+70.6%-1.4%-84.4%
'25/10/3128.900%-13.8%28233.35-54.18-0.19%+70.2%+0.19%-84.1%
'25/10/3028.9-0.05-0.17%-14%28287.53-7.21-0.03%+70.2%-0.14%-84.2%
'25/10/2928.95-0.05-0.17%-14.1%28294.74+345.63+1.24%+72.3%-1.41%-86.4%
'25/10/2829-0.1-0.34%-14.4%27949.11-44.52-0.16%+72%-0.18%-86.5%
'25/10/2729.1+0.2+0.69%-13.8%27993.63+461.37+1.68%+74.9%-0.99%-88.8%
'25/10/2328.9+0.1+0.35%-13.5%27532.26-116.65-0.42%+74.2%+0.77%-87.7%
'25/10/2228.8-0.2-0.69%-14.1%27648.91-103.5-0.37%+73.5%-0.32%-87.7%
'25/10/2129-0.2-0.68%-14.7%27752.41+63.78+0.23%+73.9%-0.91%-88.7%
'25/10/2029.2-0.55-1.85%-16.3%27688.63+386.26+1.41%+76.4%-3.26%-92.7%
'25/10/1729.75+1+3.48%-13.4%27302.37-345.5-1.25%+74.2%+4.73%-87.6%
'25/10/1628.75+0.45+1.59%-12%27647.87+372.16+1.36%+76.6%+0.23%-88.6%
'25/10/1528.3+0.35+1.25%-10.9%27275.71+482.56+1.8%+79.7%-0.55%-90.6%
'25/10/1427.95-0.3-1.06%-11.9%26793.15-130.27-0.48%+78.9%-0.58%-90.7%
'25/10/1328.25-0.05-0.18%-12%26923.42-378.5-1.39%+76.4%+1.21%-88.4%
'25/10/0928.3-0.2-0.7%-12.6%27301.92+238.24+0.88%+77.9%-1.58%-90.6%
'25/10/0828.5-0.35-1.21%-13.7%27063.68-148.27-0.54%+77%-0.67%-90.7%
交易
日期		6496 科懋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0728.85-0.4-1.37%-14.9%27211.95+450.89+1.68%+80%-3.05%-94.8%
'25/10/0329.25-0.15-0.51%-15.3%26761.06+382.67+1.45%+82.6%-1.96%-97.9%
'25/10/0229.4-0.1-0.34%-15.6%26378.39+395.48+1.52%+85.3%-1.86%-100.9%
'25/10/0129.5+0.05+0.17%-15.4%25982.91+162.37+0.63%+86.5%-0.46%-102%
'25/09/3029.45+0.25+0.86%-14.7%25820.54+240.22+0.94%+88.3%-0.08%-103%
'25/09/2629.2-0.15-0.51%-15.2%25580.32-443.53-1.7%+85.1%+1.19%-100.2%
'25/09/2529.35+0.05+0.17%-15%26023.85-172.88-0.66%+83.8%+0.83%-98.8%
'25/09/2429.3-0.25-0.85%-15.7%26196.73-50.64-0.19%+83.5%-0.66%-99.2%