≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6498 久禾光 / K線比較(日)

6498 久禾光

日期: 09/23權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
66.667.2-0.6-0.89%2.53%67.36866.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58386.7萬69837股/筆66.982.038.80.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
81546.7萬132610張/筆67.88-1.1 (-1.61%)

連續漲跌: 連2跌  ( -1.7元 / -2.49%)

財報評分: 最新73分 / 平均62分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 久禾光員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/07 16:39)

• 久禾光民國一一五年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:37)

• 久禾光2026年第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 15:53)

• 久禾光董事會決議增資子公司(取得經濟部投審司核准) (公告訊息 07/22 18:00)

• 〈台股盤後〉台積電拉尾盤衝上2400元 漲412點收最高45809點 (Anue鉅亨 06/16 14:27)

• 久禾光2026年股東常會重要決議事項 (公告訊息 06/11 14:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2366.6-0.6-0.89%-0.89%48157.29+357.12+0.75%+0.75%-1.64%-1.64%
'26/09/2267.2-1.1-1.61%-2.49%47800.17+81.33+0.17%+0.92%-1.78%-3.41%
'26/09/2168.3+1.4+2.09%-0.45%47718.84+538.09+1.14%+2.07%+0.95%-2.52%
'26/09/1866.9+1.1+1.67%+1.22%47180.75+892.75+1.93%+4.04%-0.26%-2.82%
'26/09/1765.8-0.4-0.6%+0.6%46288+439.1+0.96%+5.03%-1.56%-4.43%
'26/09/1666.2+2+3.12%+3.74%45848.9+337.41+0.74%+5.81%+2.38%-2.08%
'26/09/1564.2-2-3.02%+0.6%45511.49-351.03-0.77%+5%-2.25%-4.4%
'26/09/1466.2+0.7+1.07%+1.68%45862.52-322.33-0.7%+4.27%+1.77%-2.59%
'26/09/1165.5-4.7-6.7%-5.13%46184.85-755.64-1.61%+2.59%-5.09%-7.72%
'26/09/1070.2-0.7-0.99%-6.06%46940.49-242.87-0.51%+2.06%-0.48%-8.13%
'26/09/0970.9+0.5+0.71%-5.4%47183.36+77.58+0.16%+2.23%+0.55%-7.63%
'26/09/0870.4-3.2-4.35%-9.51%47105.78-220.49-0.47%+1.76%-3.88%-11.3%
'26/09/0773.6-1.8-2.39%-11.7%47326.27+775.14+1.67%+3.45%-4.06%-15.1%
'26/09/0475.4+1.4+1.89%-10%46551.13+693.47+1.51%+5.01%+0.38%-15%
'26/09/0374-4.3-5.49%-14.9%45857.66-307.06-0.67%+4.32%-4.82%-19.3%
'26/09/0278.3+4.7+6.39%-9.51%46164.72-784-1.67%+2.57%+8.06%-12.1%
'26/09/0173.6-0.8-1.08%-10.5%46948.72+820.25+1.78%+4.4%-2.86%-14.9%
'26/08/3174.4-1.5-1.98%-12.3%46128.47-202.98-0.44%+3.94%-1.54%-16.2%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2875.9-2.8-3.56%-15.4%46331.45+356.23+0.77%+4.75%-4.33%-20.1%
'26/08/2778.7+3.5+4.65%-11.4%45975.22+142.6+0.31%+5.07%+4.34%-16.5%
'26/08/2675.2+1.3+1.76%-9.88%45832.62+663.16+1.47%+6.61%+0.29%-16.5%
'26/08/2573.9-0.9-1.2%-11%45169.46+407.14+0.91%+7.58%-2.11%-18.5%
'26/08/2474.8-1.5-1.97%-12.7%44762.32-461.97-1.02%+6.49%-0.95%-19.2%
'26/08/2176.3+0.5+0.66%-12.1%45224.29+290.55+0.65%+7.17%+0.01%-19.3%
'26/08/2075.8+1.9+2.57%-9.88%44933.74+214.39+0.48%+7.69%+2.09%-17.6%
'26/08/1973.9-1.4-1.86%-11.6%44719.35-589.33-1.3%+6.29%-0.56%-17.8%
'26/08/1875.3-2.6-3.34%-14.5%45308.68-548.59-1.2%+5.02%-2.14%-19.5%
'26/08/1777.9+3.1+4.14%-11%45857.27+46.26+0.1%+5.12%+4.04%-16.1%
'26/08/1474.8+0.3+0.4%-10.6%45811.01-210.47-0.46%+4.64%+0.86%-15.2%
'26/08/1374.5-0.7-0.93%-11.4%46021.48+503.41+1.11%+5.8%-2.04%-17.2%
'26/08/1275.2+1.7+2.31%-9.39%45518.07+397.35+0.88%+6.73%+1.43%-16.1%
'26/08/1173.5-3.5-4.55%-13.5%45120.72+191.96+0.43%+7.19%-4.98%-20.7%
'26/08/1077+2.5+3.36%-10.6%44928.76+702.85+1.59%+8.89%+1.77%-19.5%
'26/08/0774.5-0.6-0.8%-11.3%44225.91-170.79-0.38%+8.47%-0.42%-19.8%
'26/08/0675.1-1.1-1.44%-12.6%44396.7-214.9-0.48%+7.95%-0.96%-20.5%
'26/08/0576.200%-12.6%44611.6+1250.94+2.88%+11.1%-2.88%-23.7%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0476.2+4+5.54%-7.76%43360.66-25.75-0.06%+11%+5.6%-18.8%
'26/08/0372.2+3.1+4.49%-3.62%43386.41+266.66+0.62%+11.7%+3.87%-15.3%
'26/07/3169.1+1.9+2.83%-0.89%43119.75+3186.45+7.98%+20.6%-5.15%-21.5%
'26/07/3067.2-2.8-4%-4.86%39933.3-105.88-0.26%+20.3%-3.74%-25.1%
'26/07/2970-4-5.41%-10%40039.18-1564.18-3.76%+15.8%-1.65%-25.8%
'26/07/2874-4.2-5.37%-14.8%41603.36-2030.83-4.65%+10.4%-0.72%-25.2%
'26/07/2778.2-0.8-1.01%-15.7%43634.19-20.65-0.05%+10.3%-0.96%-26%
'26/07/2479-2-2.47%-17.8%43654.84-1195.97-2.67%+7.37%+0.2%-25.1%
'26/07/2381-0.9-1.1%-18.7%44850.81+25.03+0.06%+7.43%-1.16%-26.1%
'26/07/2281.9+1.6+1.99%-17.1%44825.78+592.91+1.34%+8.87%+0.65%-25.9%
'26/07/2180.3+0.8+1.01%-16.2%44232.87+1783.17+4.2%+13.4%-3.19%-29.7%
'26/07/2079.5-2-2.45%-18.3%42449.7-221.57-0.52%+12.9%-1.93%-31.1%
'26/07/1781.5-3.5-4.12%-21.6%42671.27-2953.71-6.47%+5.55%+2.35%-27.2%
'26/07/1685-0.5-0.58%-22.1%45624.98-6.61-0.01%+5.53%-0.57%-27.6%
'26/07/1585.5-0.7-0.81%-22.7%45631.59+893.64+2%+7.64%-2.81%-30.4%
'26/07/1486.2-2.7-3.04%-25.1%44737.95-642.57-1.42%+6.12%-1.62%-31.2%
'26/07/1388.9-2.9-3.16%-27.5%45380.52+25.91+0.06%+6.18%-3.22%-33.6%
'26/07/0991.8+2.8+3.15%-25.2%45354.61-379.8-0.83%+5.3%+3.98%-30.5%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0889-0.3-0.34%-25.4%45734.41+255.3+0.56%+5.89%-0.9%-31.3%
'26/07/0789.3-3.5-3.77%-28.2%45479.11-1077.28-2.31%+3.44%-1.46%-31.7%
'26/07/0692.8-1.6-1.69%-29.4%46556.39-224.23-0.48%+2.94%-1.21%-32.4%
'26/07/0394.4-0.4-0.42%-29.7%46780.62+36.46+0.08%+3.02%-0.5%-32.8%
'26/07/0294.8+2.4+2.6%-27.9%46744.16-274.83-0.58%+2.42%+3.18%-30.3%
'26/07/0192.4-1-1.07%-28.7%47018.99+893.08+1.94%+4.4%-3.01%-33.1%
'26/06/3093.4+1.6+1.74%-27.5%46125.91+1126.01+2.5%+7.02%-0.76%-34.5%
'26/06/2991.8+1.3+1.44%-26.4%44999.9+428.14+0.96%+8.04%+0.48%-34.5%
'26/06/2695-5.5-5.47%-29.3%44571.76-1683.5-3.64%+4.11%-1.83%-33.4%
'26/06/25100.5-0.5-0.5%-29.6%46255.26+211.66+0.46%+4.59%-0.96%-34.2%
'26/06/24101-0.5-0.49%-30%46043.6-1057.05-2.24%+2.24%+1.75%-32.2%
'26/06/23101.5-2.5-2.4%-31.6%47100.65-640.86-1.34%+0.87%-1.06%-32.5%
'26/06/22104-3-2.8%-33.6%47741.51+1276.31+2.75%+3.64%-5.55%-37.2%
'26/06/18107-3.5-3.17%-35.7%46465.2+587.81+1.28%+4.97%-4.45%-40.6%
'26/06/17110.5+6+5.74%-32%45877.39+68.2+0.15%+5.13%+5.59%-37.1%
'26/06/16104.5+3+2.96%-30%45809.19+412.2+0.91%+6.08%+2.05%-36%
'26/06/15101.5+3.2+3.26%-27.7%45396.99+1227.95+2.78%+9.03%+0.48%-36.7%
'26/06/1298.300%-27.7%44169.04+1019.58+2.36%+11.6%-2.36%-39.3%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1198.3+0.3+0.31%-27.4%43149.46-76.08-0.18%+11.4%+0.49%-38.9%
'26/06/1098-3.5-3.45%-30%43225.54-1478.9-3.31%+7.72%-0.14%-37.7%
'26/06/09101.5+5.5+5.73%-25.9%44704.44+1201.66+2.76%+10.7%+2.97%-36.6%
'26/06/0896-5.5-5.42%-30%43502.78-1568.16-3.48%+6.85%-1.94%-36.8%
'26/06/05101.5-1.5-1.46%-31%45070.94-606.52-1.33%+5.43%-0.13%-36.4%
'26/06/04103-1-0.96%-31.6%45677.46-781.7-1.68%+3.66%+0.72%-35.3%
'26/06/03104+0.5+0.48%-31.3%46459.16+901.85+1.98%+5.71%-1.5%-37%
'26/06/02103.5-2-1.9%-32.6%45557.31+219.4+0.48%+6.22%-2.38%-38.8%
'26/06/01105.5+1.5+1.44%-31.6%45337.91+604.97+1.35%+7.66%+0.09%-39.3%
'26/05/29104+2.5+2.46%-30%44732.94+1096.5+2.51%+10.4%-0.05%-40.3%
'26/05/28101.5-2-1.93%-31.3%43636.44-620.36-1.4%+8.81%-0.53%-40.1%
'26/05/27103.5-1.5-1.43%-32.3%44256.8+731.43+1.68%+10.6%-3.11%-42.9%
'26/05/26105-2-1.87%-33.6%43525.37-119.03-0.27%+10.3%-1.6%-43.9%
'26/05/25107+0.5+0.47%-33.2%43644.4+1376.43+3.26%+13.9%-2.79%-47.2%
'26/05/22106.500%-33.2%42267.97+899.76+2.18%+16.4%-2.18%-49.7%
'26/05/21106.5+1.5+1.43%-32.3%41368.21+1347.39+3.37%+20.3%-1.94%-52.6%
'26/05/20105-1-0.94%-32.9%40020.82-154.74-0.39%+19.9%-0.55%-52.8%
'26/05/19106-2-1.85%-34.2%40175.56-716.26-1.75%+17.8%-0.1%-51.9%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/18108+3+2.86%-32.3%40891.82-280.54-0.68%+17%+3.54%-49.3%
'26/05/15105-7.5-6.67%-36.8%41172.36-579.39-1.39%+15.3%-5.28%-52.1%
'26/05/14112.5+10+9.76%-30.6%41751.75+377.25+0.91%+16.4%+8.85%-47%
'26/05/13102.5+7.6+8.01%-25.1%41374.5-523.82-1.25%+14.9%+9.26%-40%
'26/05/1294.9-2.5-2.57%-27%41898.32+108.26+0.26%+15.2%-2.83%-42.2%
'26/05/1197.4+2+2.1%-25.5%41790.06+186.12+0.45%+15.8%+1.65%-41.2%
'26/05/0895.4+0.4+0.42%-25.2%41603.94-329.84-0.79%+14.8%+1.21%-40%
'26/05/0795-4-4.04%-28.2%41933.78+794.93+1.93%+17.1%-5.97%-45.2%
'26/05/0699+5.2+5.54%-24.2%41138.85+369.56+0.91%+18.1%+4.63%-42.3%
'26/05/0593.8+2.9+3.19%-21.8%40769.29+64.15+0.16%+18.3%+3.03%-40.1%
'26/05/0490.9+2.5+2.83%-19.6%40705.14+1778.51+4.57%+23.7%-1.74%-43.3%
'26/04/3088.4-1.6-1.78%-21%38926.63-376.87-0.96%+22.5%-0.82%-43.5%
'26/04/2990+2.1+2.39%-19.1%39303.5-218.23-0.55%+21.9%+2.94%-41%
'26/04/2887.9-0.3-0.34%-19.4%39521.73-94.9-0.24%+21.6%-0.1%-40.9%
'26/04/2788.2-1.8-2%-21%39616.63+684.23+1.76%+23.7%-3.76%-44.7%
'26/04/2490+0.1+0.11%-20.9%38932.4+1218.25+3.23%+27.7%-3.12%-48.6%
'26/04/2389.9-3.4-3.64%-23.8%37714.15-164.32-0.43%+27.1%-3.21%-50.9%
'26/04/2293.3-1.1-1.17%-24.7%37878.47+273.36+0.73%+28.1%-1.9%-52.7%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2194.4-1-1.05%-25.5%37605.11+646.31+1.75%+30.3%-2.8%-55.8%
'26/04/2095.4+2.2+2.36%-23.7%36958.8+154.46+0.42%+30.8%+1.94%-54.6%
'26/04/1793.2-1.9-2%-25.2%36804.34-327.68-0.88%+29.7%-1.12%-54.9%
'26/04/1695.1+1.1+1.17%-24.4%37132.02+409.88+1.12%+31.1%+0.05%-55.5%
'26/04/159400%-24.4%36722.14+426.02+1.17%+32.7%-1.17%-57%
'26/04/1494+4.4+4.91%-20.6%36296.12+838.83+2.37%+35.8%+2.54%-56.5%
'26/04/1389.6+1.6+1.82%-19.2%35457.29+39.46+0.11%+36%+1.71%-55.2%
'26/04/1088+0.5+0.57%-18.7%35417.83+556.67+1.6%+38.1%-1.03%-56.9%
'26/04/0987.500%-18.7%34861.16+99.78+0.29%+38.5%-0.29%-57.3%
'26/04/0887.5+0.7+0.81%-18.1%34761.38+1531.56+4.61%+44.9%-3.8%-63%
'26/04/0786.8+0.9+1.05%-17.2%33229.82+657.39+2.02%+47.8%-0.97%-65.1%
'26/04/0285.9-0.2-0.23%-17.4%32572.43-602.39-1.82%+45.2%+1.59%-62.6%
'26/04/0186.1+0.9+1.06%-16.5%33174.82+1451.83+4.58%+51.8%-3.52%-68.4%
'26/03/3185.2-5.2-5.75%-21.3%31722.99-795.17-2.45%+48.1%-3.3%-69.4%
'26/03/3090.4-0.1-0.11%-21.4%32518.16-594.43-1.8%+45.4%+1.69%-66.9%
'26/03/2790.5+1+1.12%-20.6%33112.59-225.03-0.68%+44.5%+1.8%-65%
'26/03/2689.5-0.8-0.89%-21.3%33337.62-101.49-0.3%+44%-0.59%-65.3%
'26/03/2590.3+0.7+0.78%-20.6%33439.11+826.87+2.54%+47.7%-1.76%-68.3%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2489.6-0.3-0.33%-20.9%32612.24-110.26-0.34%+47.2%+0.01%-68.1%
'26/03/2389.9-4.6-4.87%-24.8%32722.5-821.38-2.45%+43.6%-2.42%-68.3%
'26/03/2094.5+0.2+0.21%-24.6%33543.88-145.8-0.43%+42.9%+0.64%-67.5%
'26/03/1994.3+2.6+2.84%-22.5%33689.68-658.9-1.92%+40.2%+4.76%-62.7%
'26/03/1891.7-0.5-0.54%-22.9%34348.58+512.01+1.51%+42.3%-2.05%-65.2%
'26/03/1792.2+0.9+0.99%-22.1%33836.57+494.06+1.48%+44.4%-0.49%-66.6%
'26/03/1691.3+2+2.24%-20.4%33342.51-57.81-0.17%+44.2%+2.41%-64.6%
'26/03/1389.3+0.4+0.45%-20%33400.32-181.54-0.54%+43.4%+0.99%-63.4%
'26/03/1288.9+1.1+1.25%-19%33581.86-532.33-1.56%+41.2%+2.81%-60.2%
'26/03/1187.8+1.9+2.21%-17.2%34114.19+1342.32+4.1%+46.9%-1.89%-64.2%
'26/03/1085.9+2+2.38%-15.3%32771.87+661.45+2.06%+50%+0.32%-65.2%
'26/03/0983.9-3.8-4.33%-18.9%32110.42-1489.12-4.43%+43.3%+0.1%-62.3%
'26/03/0687.7+2.5+2.93%-16.5%33599.54-73.4-0.22%+43%+3.15%-59.6%
'26/03/0585.2+1.6+1.91%-15%33672.94+844.06+2.57%+46.7%-0.66%-61.6%
'26/03/0483.6-4.4-5%-19.2%32828.88-1494.77-4.35%+40.3%-0.65%-59.5%
'26/03/0388-0.5-0.56%-19.7%34323.65-771.44-2.2%+37.2%+1.64%-56.9%
'26/03/0288.5-1.4-1.56%-20.9%35095.09-319.4-0.9%+36%-0.66%-56.9%
'26/02/2689.9+1+1.12%-20%35414.49+1.420%+36%+1.12%-56%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2588.9+1.5+1.72%-18.6%35413.07+712.25+2.05%+38.8%-0.33%-57.4%
'26/02/2487.4+0.9+1.04%-17.8%34700.82+927.56+2.75%+42.6%-1.71%-60.4%
'26/02/2386.5-0.2-0.23%-18%33773.26+167.55+0.5%+43.3%-0.73%-61.3%
'26/02/1186.7-0.4-0.46%-18.4%33605.71+532.74+1.61%+45.6%-2.07%-64%
'26/02/1087.1-3.1-3.44%-21.2%33072.97+668.35+2.06%+48.6%-5.5%-69.8%
'26/02/0990.2+5.5+6.49%-16.1%32404.62+621.7+1.96%+51.5%+4.53%-67.6%
'26/02/0684.7-1.9-2.19%-17.9%31782.92-18.35-0.06%+51.4%-2.13%-69.3%
'26/02/0586.6-0.3-0.35%-18.2%31801.27-488.54-1.51%+49.1%+1.16%-67.3%
'26/02/0486.9+2.2+2.6%-16.1%32289.81+94.45+0.29%+49.6%+2.31%-65.6%
'26/02/0384.7+0.4+0.47%-15.7%32195.36+571.33+1.81%+52.3%-1.34%-67.9%
'26/02/0284.3-1.9-2.2%-17.5%31624.03-439.72-1.37%+50.2%-0.83%-67.7%
'26/01/3086.2-1.8-2.05%-19.2%32063.75-472.52-1.45%+48%-0.6%-67.2%
'26/01/2988-1.6-1.79%-20.6%32536.27-267.55-0.82%+46.8%-0.97%-67.5%
'26/01/2889.600%-20.6%32803.82+485.9+1.5%+49%-1.5%-69.7%
'26/01/2789.6-0.8-0.88%-21.3%32317.92+253.4+0.79%+50.2%-1.67%-71.5%
'26/01/2690.4-0.1-0.11%-21.4%32064.52+103.01+0.32%+50.7%-0.43%-72.1%
'26/01/2390.5+2+2.26%-19.7%31961.51+215.43+0.68%+51.7%+1.58%-71.4%
'26/01/2288.5+1.3+1.49%-18.5%31746.08+499.71+1.6%+54.1%-0.11%-72.6%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2187.2-1.5-1.69%-19.8%31246.37-513.62-1.62%+51.6%-0.07%-71.5%
'26/01/2088.700%-19.8%31759.99+120.7+0.38%+52.2%-0.38%-72%
'26/01/1988.7+0.2+0.23%-19.7%31639.29+230.59+0.73%+53.3%-0.5%-73%
'26/01/1688.5-0.2-0.23%-19.8%31408.7+598.12+1.94%+56.3%-2.17%-76.1%
'26/01/1588.7-3-3.27%-22.5%30810.58-131.2-0.42%+55.6%-2.85%-78.1%
'26/01/1491.7+3.6+4.09%-19.3%30941.78+234.56+0.76%+56.8%+3.33%-76.1%
'26/01/1388.1-0.8-0.9%-20%30707.22+139.93+0.46%+57.5%-1.36%-77.6%
'26/01/1288.9+1.4+1.6%-18.7%30567.29+278.33+0.92%+59%+0.68%-77.7%
'26/01/0987.5-0.2-0.23%-18.9%30288.96-71.59-0.24%+58.6%+0.01%-77.5%
'26/01/0887.7-1-1.13%-19.8%30360.55-74.92-0.25%+58.2%-0.88%-78.1%
'26/01/0788.7-0.9-1%-20.6%30435.47-140.83-0.46%+57.5%-0.54%-78.1%
'26/01/0689.6-0.5-0.55%-21.1%30576.3+471.26+1.57%+60%-2.12%-81.1%
'26/01/0590.1-1.8-1.96%-22.6%30105.04+755.23+2.57%+64.1%-4.53%-86.7%
'26/01/0291.9+1.7+1.88%-21.2%29349.81+386.21+1.33%+66.3%+0.55%-87.4%
'25/12/3190.2-1.1-1.2%-22.1%28963.6+256.47+0.89%+67.8%-2.09%-89.9%
'25/12/3091.3-0.7-0.76%-22.7%28707.13-103.76-0.36%+67.1%-0.4%-89.9%
'25/12/2992+0.8+0.88%-22%28810.89+254.87+0.89%+68.6%-0.01%-90.7%
'25/12/2691.2-0.8-0.87%-22.7%28556.02+184.04+0.65%+69.7%-1.52%-92.5%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2492-0.6-0.65%-23.2%28371.98+61.51+0.22%+70.1%-0.87%-93.3%
'25/12/2392.6-0.2-0.22%-23.4%28310.47+160.83+0.57%+71.1%-0.79%-94.5%
'25/12/2292.8+2.2+2.43%-21.5%28149.64+453.29+1.64%+73.9%+0.79%-95.4%
'25/12/1990.6+0.2+0.22%-21.3%27696.35+227.82+0.83%+75.3%-0.61%-96.7%
'25/12/1890.400%-21.3%27468.53-56.64-0.21%+75%+0.21%-96.3%
'25/12/1790.4-1.1-1.2%-22.3%27525.17-11.49-0.04%+74.9%-1.16%-97.2%
'25/12/1691.5-1-1.08%-23.1%27536.66-330.28-1.19%+72.8%+0.11%-95.9%
'25/12/1592.5+2.2+2.44%-21.3%27866.94-331.08-1.17%+70.8%+3.61%-92%
'25/12/1290.3+0.2+0.22%-21.1%28198.02+173.27+0.62%+71.8%-0.4%-92.9%
'25/12/1190.1-0.9-0.99%-21.9%28024.75-375.98-1.32%+69.6%+0.33%-91.4%
'25/12/1091-0.5-0.55%-22.3%28400.73+218.13+0.77%+70.9%-1.32%-93.2%
'25/12/0991.5+0.3+0.33%-22%28182.6-121.18-0.43%+70.1%+0.76%-92.2%
'25/12/0891.2-0.1-0.11%-22.1%28303.78+322.89+1.15%+72.1%-1.26%-94.2%
'25/12/0591.3-0.6-0.65%-22.6%27980.89+185.18+0.67%+73.3%-1.32%-95.9%
'25/12/0491.9+0.8+0.88%-22%27795.71+2.67+0.01%+73.3%+0.87%-95.2%
'25/12/0391.1-0.6-0.65%-22.5%27793.04+228.77+0.83%+74.7%-1.48%-97.2%
'25/12/0291.7+0.1+0.11%-22.4%27564.27+221.74+0.81%+76.1%-0.7%-98.5%
'25/12/0191.6-0.9-0.97%-23.1%27342.53-283.95-1.03%+74.3%+0.06%-97.5%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2892.5+0.5+0.54%-22.7%27626.48+71.95+0.26%+74.8%+0.28%-97.5%
'25/11/2792-0.3-0.33%-23%27554.53+144.99+0.53%+75.7%-0.86%-98.7%
'25/11/2692.3+3+3.36%-20.4%27409.54+497.37+1.85%+78.9%+1.51%-99.3%
'25/11/2589.3+3+3.48%-17.6%26912.17+407.93+1.54%+81.7%+1.94%-99.3%
'25/11/2486.3-0.7-0.8%-18.3%26504.24+69.3+0.26%+82.2%-1.06%-100.4%
'25/11/2187-0.3-0.34%-18.6%26434.94-991.42-3.61%+75.6%+3.27%-94.1%
'25/11/2087.3+2.5+2.95%-16.2%27426.36+846.24+3.18%+81.2%-0.23%-97.3%
'25/11/1984.8-0.5-0.59%-16.6%26580.12-176-0.66%+80%+0.07%-96.6%
'25/11/1885.3-2.1-2.4%-18.6%26756.12-691.19-2.52%+75.5%+0.12%-94.1%
'25/11/1787.4-2.6-2.89%-21%27447.31+49.81+0.18%+75.8%-3.07%-96.8%
'25/11/1490-1.8-1.96%-22.5%27397.5-506.06-1.81%+72.6%-0.15%-95.1%
'25/11/1391.8-1.4-1.5%-23.7%27903.56-43.53-0.16%+72.3%-1.34%-96%
'25/11/1293.2+0.2+0.22%-23.5%27947.09+162.14+0.58%+73.3%-0.36%-96.9%
'25/11/1193+0.2+0.22%-23.4%27784.95-84.56-0.3%+72.8%+0.52%-96.2%
'25/11/1092.8-1.8-1.9%-24.8%27869.51+218.1+0.79%+74.2%-2.69%-99%
'25/11/0794.6-4.2-4.25%-28%27651.41-248.04-0.89%+72.6%-3.36%-100.6%
'25/11/0698.8+8.9+9.9%-20.9%27899.45+182.39+0.66%+73.7%+9.24%-94.7%
'25/11/0589.9+0.6+0.67%-20.4%27717.06-399.5-1.42%+71.3%+2.09%-91.7%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0489.3-2.9-3.15%-22.9%28116.56-218.03-0.77%+70%-2.38%-92.8%
'25/11/0392.2+0.9+0.99%-22.1%28334.59+101.24+0.36%+70.6%+0.63%-92.7%
'25/10/3191.3+0.6+0.66%-21.6%28233.35-54.18-0.19%+70.2%+0.85%-91.9%
'25/10/3090.7-1.5-1.63%-22.9%28287.53-7.21-0.03%+70.2%-1.6%-93.1%
'25/10/2992.200%-22.9%28294.74+345.63+1.24%+72.3%-1.24%-95.2%
'25/10/2892.200%-22.9%27949.11-44.52-0.16%+72%+0.16%-94.9%
'25/10/2792.2+0.3+0.33%-22.6%27993.63+461.37+1.68%+74.9%-1.35%-97.5%
'25/10/2391.9-1.4-1.5%-23.8%27532.26-116.65-0.42%+74.2%-1.08%-98%
'25/10/2293.3-0.6-0.64%-24.3%27648.91-103.5-0.37%+73.5%-0.27%-97.8%
'25/10/2193.9+0.1+0.11%-24.2%27752.41+63.78+0.23%+73.9%-0.12%-98.1%
'25/10/2093.8+1.8+1.96%-22.7%27688.63+386.26+1.41%+76.4%+0.55%-99.1%
'25/10/1792-1.3-1.39%-23.8%27302.37-345.5-1.25%+74.2%-0.14%-98%
'25/10/1693.3-0.4-0.43%-24.1%27647.87+372.16+1.36%+76.6%-1.79%-100.7%
'25/10/1593.7+1.9+2.07%-22.5%27275.71+482.56+1.8%+79.7%+0.27%-102.3%
'25/10/1491.8-1.5-1.61%-23.8%26793.15-130.27-0.48%+78.9%-1.13%-102.7%
'25/10/1393.3-3-3.12%-26.2%26923.42-378.5-1.39%+76.4%-1.73%-102.6%
'25/10/0996.3-0.3-0.31%-26.4%27301.92+238.24+0.88%+77.9%-1.19%-104.3%
'25/10/0896.6-0.6-0.62%-26.9%27063.68-148.27-0.54%+77%-0.08%-103.8%
交易
日期		6498 久禾光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0797.2+0.6+0.62%-26.4%27211.95+450.89+1.68%+80%-1.06%-106.4%
'25/10/0396.600%-26.4%26761.06+382.67+1.45%+82.6%-1.45%-109%
'25/10/0296.6+0.5+0.52%-26%26378.39+395.48+1.52%+85.3%-1%-111.4%
'25/10/0196.1-1.5-1.54%-27.2%25982.91+162.37+0.63%+86.5%-2.17%-113.7%
'25/09/3097.6+2+2.09%-25.6%25820.54+240.22+0.94%+88.3%+1.15%-113.9%
'25/09/2695.6-3.4-3.43%-28.2%25580.32-443.53-1.7%+85.1%-1.73%-113.2%
'25/09/2599-1.5-1.49%-29.3%26023.85-172.88-0.66%+83.8%-0.83%-113.1%