≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6499 益安 / K線比較(日)

6499 益安

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.373.5-0.2-0.27%2.72%73.573.971.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2471,800萬382648股/筆72.725.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3162,336萬366863張/筆73.95-1.6 (-2.13%)

連續漲跌: 連2跌  ( -1.8元 / -2.4%)

財報評分: 最新43分 / 平均50分

上櫃指數: 413.76 (-1.41 / -0.34%)

新聞及公告

• 益安與Terumo簽訂Cross-Seal和解暨終止協議 (公告訊息 09/20 23:38)

• 益安董事會通過簽署與Terumo之和解暨終止協議 (公告訊息 09/18 15:13)

• 益安受邀參加台新證券舉辦之法人說明會 (公告訊息 08/26 14:38)

• 說明媒體報導內容 (公告訊息 08/26 12:45)

• 國際BPH專家來台 益安加速微創醫材台灣上市同步啟動商業化準備工作 (Anue鉅亨 08/25 10:50)

• 晟德轉投資帳列虧損百億元 拖累上半年每股虧11.24元 淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 益安2026年第2季合併財務報告經董事會決議通過 (公告訊息 08/07 15:18)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 17:02)

• 益安股東常會通過解除董事及其代表人競業禁止之限制 (公告訊息 06/25 16:08)

• 益安2026年股東常會重要決議事項 (公告訊息 06/25 15:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6499 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2373.3-0.2-0.27%-0.27%48157.29+357.12+0.75%+0.75%-1.02%-1.02%
'26/09/2273.5-1.6-2.13%-2.4%47800.17+81.33+0.17%+0.92%-2.3%-3.32%
'26/09/2175.1+0.6+0.81%-1.61%47718.84+538.09+1.14%+2.07%-0.33%-3.68%
'26/09/1874.5+0.5+0.68%-0.95%47180.75+892.75+1.93%+4.04%-1.25%-4.98%
'26/09/1774+1+1.37%+0.41%46288+439.1+0.96%+5.03%+0.41%-4.62%
'26/09/1673+2.5+3.55%+3.97%45848.9+337.41+0.74%+5.81%+2.81%-1.84%
'26/09/1570.5+0.3+0.43%+4.42%45511.49-351.03-0.77%+5%+1.2%-0.59%
'26/09/1470.2+0.1+0.14%+4.56%45862.52-322.33-0.7%+4.27%+0.84%+0.29%
'26/09/1170.1-1.2-1.68%+2.81%46184.85-755.64-1.61%+2.59%-0.07%+0.21%
'26/09/1071.3-0.3-0.42%+2.37%46940.49-242.87-0.51%+2.06%+0.09%+0.31%
'26/09/0971.6-0.4-0.56%+1.81%47183.36+77.58+0.16%+2.23%-0.72%-0.43%
'26/09/0872-1-1.37%+0.41%47105.78-220.49-0.47%+1.76%-0.9%-1.34%
'26/09/0773-0.2-0.27%+0.14%47326.27+775.14+1.67%+3.45%-1.94%-3.31%
'26/09/0473.2+1.5+2.09%+2.23%46551.13+693.47+1.51%+5.01%+0.58%-2.78%
'26/09/0371.7-3.3-4.4%-2.27%45857.66-307.06-0.67%+4.32%-3.73%-6.58%
'26/09/0275+0.7+0.94%-1.35%46164.72-784-1.67%+2.57%+2.61%-3.92%
'26/09/0174.3-3.2-4.13%-5.42%46948.72+820.25+1.78%+4.4%-5.91%-9.82%
'26/08/3177.5+2.2+2.92%-2.66%46128.47-202.98-0.44%+3.94%+3.36%-6.6%
交易
日期		6499 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2875.3+6.8+9.93%+7.01%46331.45+356.23+0.77%+4.75%+9.16%+2.26%
'26/08/2768.5-3-4.2%+2.52%45975.22+142.6+0.31%+5.07%-4.51%-2.55%
'26/08/2671.5+6.1+9.33%+12.1%45832.62+663.16+1.47%+6.61%+7.86%+5.46%
'26/08/2565.4+1.3+2.03%+14.4%45169.46+407.14+0.91%+7.58%+1.12%+6.77%
'26/08/2464.1+0.6+0.94%+15.4%44762.32-461.97-1.02%+6.49%+1.96%+8.95%
'26/08/2163.5-3.5-5.22%+9.4%45224.29+290.55+0.65%+7.17%-5.87%+2.23%
'26/08/2067+5.4+8.77%+19%44933.74+214.39+0.48%+7.69%+8.29%+11.3%
'26/08/1961.6-0.3-0.48%+18.4%44719.35-589.33-1.3%+6.29%+0.82%+12.1%
'26/08/1861.9+0.8+1.31%+20%45308.68-548.59-1.2%+5.02%+2.51%+15%
'26/08/1761.1-5.7-8.53%+9.73%45857.27+46.26+0.1%+5.12%-8.63%+4.61%
'26/08/1466.8+5.6+9.15%+19.8%45811.01-210.47-0.46%+4.64%+9.61%+15.1%
'26/08/1361.2-2.1-3.32%+15.8%46021.48+503.41+1.11%+5.8%-4.43%+10%
'26/08/1263.3+1.3+2.1%+18.2%45518.07+397.35+0.88%+6.73%+1.22%+11.5%
'26/08/1162+2+3.33%+22.2%45120.72+191.96+0.43%+7.19%+2.9%+15%
'26/08/1060+2.5+4.35%+27.5%44928.76+702.85+1.59%+8.89%+2.76%+18.6%
'26/08/0757.5-0.1-0.17%+27.3%44225.91-170.79-0.38%+8.47%+0.21%+18.8%
'26/08/0657.6-1.4-2.37%+24.2%44396.7-214.9-0.48%+7.95%-1.89%+16.3%
'26/08/055900%+24.2%44611.6+1250.94+2.88%+11.1%-2.88%+13.2%
交易
日期		6499 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0459+2.4+4.24%+29.5%43360.66-25.75-0.06%+11%+4.3%+18.5%
'26/08/0356.6-0.5-0.88%+28.4%43386.41+266.66+0.62%+11.7%-1.5%+16.7%
'26/07/3157.1+1.3+2.33%+31.4%43119.75+3186.45+7.98%+20.6%-5.65%+10.8%
'26/07/3055.8-2.5-4.29%+25.7%39933.3-105.88-0.26%+20.3%-4.03%+5.45%
'26/07/2958.3-3.6-5.82%+18.4%40039.18-1564.18-3.76%+15.8%-2.06%+2.66%
'26/07/2861.9-1.3-2.06%+16%41603.36-2030.83-4.65%+10.4%+2.59%+5.62%
'26/07/2763.200%+16%43634.19-20.65-0.05%+10.3%+0.05%+5.67%
'26/07/2463.2-0.2-0.32%+15.6%43654.84-1195.97-2.67%+7.37%+2.35%+8.24%
'26/07/2363.4-0.1-0.16%+15.4%44850.81+25.03+0.06%+7.43%-0.22%+8%
'26/07/2263.5-0.5-0.78%+14.5%44825.78+592.91+1.34%+8.87%-2.12%+5.66%
'26/07/2164+1+1.59%+16.3%44232.87+1783.17+4.2%+13.4%-2.61%+2.9%
'26/07/2063-1.6-2.48%+13.5%42449.7-221.57-0.52%+12.9%-1.96%+0.61%
'26/07/1764.6-3.9-5.69%+7.01%42671.27-2953.71-6.47%+5.55%+0.78%+1.46%
'26/07/1668.5-1.5-2.14%+4.71%45624.98-6.61-0.01%+5.53%-2.13%-0.82%
'26/07/1570+4.4+6.71%+11.7%45631.59+893.64+2%+7.64%+4.71%+4.09%
'26/07/1465.6-4.2-6.02%+5.01%44737.95-642.57-1.42%+6.12%-4.6%-1.1%
'26/07/1369.8-1.2-1.69%+3.24%45380.52+25.91+0.06%+6.18%-1.75%-2.94%
'26/07/0971+0.3+0.42%+3.68%45354.61-379.8-0.83%+5.3%+1.25%-1.62%
交易
日期		6499 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0870.7-2.5-3.42%+0.14%45734.41+255.3+0.56%+5.89%-3.98%-5.75%
'26/07/0773.2+0.5+0.69%+0.83%45479.11-1077.28-2.31%+3.44%+3%-2.61%
'26/07/0672.7-0.1-0.14%+0.69%46556.39-224.23-0.48%+2.94%+0.34%-2.26%
'26/07/0372.8+2.8+4%+4.71%46780.62+36.46+0.08%+3.02%+3.92%+1.69%
'26/07/0270+0.7+1.01%+5.77%46744.16-274.83-0.58%+2.42%+1.59%+3.35%
'26/07/0169.3-1.2-1.7%+3.97%47018.99+893.08+1.94%+4.4%-3.64%-0.43%
'26/06/3070.5-1.1-1.54%+2.37%46125.91+1126.01+2.5%+7.02%-4.04%-4.64%
'26/06/2971.6+3.6+5.29%+7.79%44999.9+428.14+0.96%+8.04%+4.33%-0.25%
'26/06/2668-4.4-6.08%+1.24%44571.76-1683.5-3.64%+4.11%-2.44%-2.87%
'26/06/2572.400%+1.24%46255.26+211.66+0.46%+4.59%-0.46%-3.35%
'26/06/2472.4-0.6-0.82%+0.41%46043.6-1057.05-2.24%+2.24%+1.42%-1.83%
'26/06/2373+0.4+0.55%+0.96%47100.65-640.86-1.34%+0.87%+1.89%+0.09%
'26/06/2272.6-1.1-1.49%-0.54%47741.51+1276.31+2.75%+3.64%-4.24%-4.18%
'26/06/1873.7+0.5+0.68%+0.14%46465.2+587.81+1.28%+4.97%-0.6%-4.83%
'26/06/1773.2-2.3-3.05%-2.91%45877.39+68.2+0.15%+5.13%-3.2%-8.04%
'26/06/1675.5+1+1.34%-1.61%45809.19+412.2+0.91%+6.08%+0.43%-7.69%
'26/06/1574.500%-1.61%45396.99+1227.95+2.78%+9.03%-2.78%-10.6%
'26/06/1274.5+2.5+3.47%+1.81%44169.04+1019.58+2.36%+11.6%+1.11%-9.8%
交易
日期		6499 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1172-3.1-4.13%-2.4%43149.46-76.08-0.18%+11.4%-3.95%-13.8%
'26/06/1075.1-3.2-4.09%-6.39%43225.54-1478.9-3.31%+7.72%-0.78%-14.1%
'26/06/0978.300%-6.39%44704.44+1201.66+2.76%+10.7%-2.76%-17.1%
'26/06/0878.3-3.6-4.4%-10.5%43502.78-1568.16-3.48%+6.85%-0.92%-17.3%
'26/06/0581.9-0.9-1.09%-11.5%45070.94-606.52-1.33%+5.43%+0.24%-16.9%
'26/06/0482.800%-11.5%45677.46-781.7-1.68%+3.66%+1.68%-15.1%
'26/06/0382.8-0.7-0.84%-12.2%46459.16+901.85+1.98%+5.71%-2.82%-17.9%
'26/06/0283.5+0.2+0.24%-12%45557.31+219.4+0.48%+6.22%-0.24%-18.2%
'26/06/0183.3-1.7-2%-13.8%45337.91+604.97+1.35%+7.66%-3.35%-21.4%
'26/05/2985-1.3-1.51%-15.1%44732.94+1096.5+2.51%+10.4%-4.02%-25.4%
'26/05/2886.3-1.3-1.48%-16.3%43636.44-620.36-1.4%+8.81%-0.08%-25.1%
'26/05/2787.6-0.2-0.23%-16.5%44256.8+731.43+1.68%+10.6%-1.91%-27.2%
'26/05/2687.8-3.1-3.41%-19.4%43525.37-119.03-0.27%+10.3%-3.14%-29.7%
'26/05/2590.9-2.8-2.99%-21.8%43644.4+1376.43+3.26%+13.9%-6.25%-35.7%
'26/05/2293.7-1.2-1.26%-22.8%42267.97+899.76+2.18%+16.4%-3.44%-39.2%
'26/05/2194.9+0.4+0.42%-22.4%41368.21+1347.39+3.37%+20.3%-2.95%-42.8%
'26/05/2094.5+2.3+2.49%-20.5%40020.82-154.74-0.39%+19.9%+2.88%-40.4%
'26/05/1992.2+3.6+4.06%-17.3%40175.56-716.26-1.75%+17.8%+5.81%-35%
交易
日期		6499 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1888.6+5+5.98%-12.3%40891.82-280.54-0.68%+17%+6.66%-29.3%
'26/05/1583.6-0.1-0.12%-12.4%41172.36-579.39-1.39%+15.3%+1.27%-27.8%
'26/05/1483.7+2.1+2.57%-10.2%41751.75+377.25+0.91%+16.4%+1.66%-26.6%
'26/05/1381.6+0.1+0.12%-10.1%41374.5-523.82-1.25%+14.9%+1.37%-25%
'26/05/1281.5-2.2-2.63%-12.4%41898.32+108.26+0.26%+15.2%-2.89%-27.7%
'26/05/1183.7+0.9+1.09%-11.5%41790.06+186.12+0.45%+15.8%+0.64%-27.2%
'26/05/0882.8+1.7+2.1%-9.62%41603.94-329.84-0.79%+14.8%+2.89%-24.5%
'26/05/0781.1-1.2-1.46%-10.9%41933.78+794.93+1.93%+17.1%-3.39%-28%
'26/05/0682.3-0.8-0.96%-11.8%41138.85+369.56+0.91%+18.1%-1.87%-29.9%
'26/05/0583.1+0.1+0.12%-11.7%40769.29+64.15+0.16%+18.3%-0.04%-30%
'26/05/0483-0.7-0.84%-12.4%40705.14+1778.51+4.57%+23.7%-5.41%-36.1%
'26/04/3083.7+1.9+2.32%-10.4%38926.63-376.87-0.96%+22.5%+3.28%-32.9%
'26/04/2981.8-0.2-0.24%-10.6%39303.5-218.23-0.55%+21.9%+0.31%-32.5%
'26/04/2882-0.7-0.85%-11.4%39521.73-94.9-0.24%+21.6%-0.61%-32.9%
'26/04/2782.7+0.5+0.61%-10.8%39616.63+684.23+1.76%+23.7%-1.15%-34.5%
'26/04/2482.2-0.8-0.96%-11.7%38932.4+1218.25+3.23%+27.7%-4.19%-39.4%
'26/04/2383-4.7-5.36%-16.4%37714.15-164.32-0.43%+27.1%-4.93%-43.6%
'26/04/2287.7+3.1+3.66%-13.4%37878.47+273.36+0.73%+28.1%+2.93%-41.4%
交易
日期		6499 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2184.6+2.1+2.55%-11.2%37605.11+646.31+1.75%+30.3%+0.8%-41.5%
'26/04/2082.5-1.1-1.32%-12.3%36958.8+154.46+0.42%+30.8%-1.74%-43.2%
'26/04/1783.6-0.8-0.95%-13.2%36804.34-327.68-0.88%+29.7%-0.07%-42.8%
'26/04/1684.4-2.7-3.1%-15.8%37132.02+409.88+1.12%+31.1%-4.22%-47%
'26/04/1587.1+3.6+4.31%-12.2%36722.14+426.02+1.17%+32.7%+3.14%-44.9%
'26/04/1483.5-1.8-2.11%-14.1%36296.12+838.83+2.37%+35.8%-4.48%-49.9%
'26/04/1385.3-1.8-2.07%-15.8%35457.29+39.46+0.11%+36%-2.18%-51.8%
'26/04/1087.1+0.5+0.58%-15.4%35417.83+556.67+1.6%+38.1%-1.02%-53.5%
'26/04/0986.6-3.6-3.99%-18.7%34861.16+99.78+0.29%+38.5%-4.28%-57.3%
'26/04/0890.2+1.7+1.92%-17.2%34761.38+1531.56+4.61%+44.9%-2.69%-62.1%
'26/04/0788.5-2-2.21%-19%33229.82+657.39+2.02%+47.8%-4.23%-66.9%
'26/04/0290.5-0.8-0.88%-19.7%32572.43-602.39-1.82%+45.2%+0.94%-64.9%
'26/04/0191.3+1.6+1.78%-18.3%33174.82+1451.83+4.58%+51.8%-2.8%-70.1%
'26/03/3189.7-1.6-1.75%-19.7%31722.99-795.17-2.45%+48.1%+0.7%-67.8%
'26/03/3091.3-2-2.14%-21.4%32518.16-594.43-1.8%+45.4%-0.34%-66.9%
'26/03/2793.3-3.9-4.01%-24.6%33112.59-225.03-0.68%+44.5%-3.33%-69%
'26/03/2697.2+0.2+0.21%-24.4%33337.62-101.49-0.3%+44%+0.51%-68.4%
'26/03/2597+1.8+1.89%-23%33439.11+826.87+2.54%+47.7%-0.65%-70.7%
交易
日期		6499 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2495.2-3.2-3.25%-25.5%32612.24-110.26-0.34%+47.2%-2.91%-72.7%
'26/03/2398.4-8.6-8.04%-31.5%32722.5-821.38-2.45%+43.6%-5.59%-75.1%
'26/03/20107-11.5-9.7%-38.1%33543.88-145.8-0.43%+42.9%-9.27%-81.1%
'26/03/19118.5-4-3.27%-40.2%33689.68-658.9-1.92%+40.2%-1.35%-80.4%
'26/03/18122.5+11+9.87%-34.3%34348.58+512.01+1.51%+42.3%+8.36%-76.6%
'26/03/17111.5+10+9.85%-27.8%33836.57+494.06+1.48%+44.4%+8.37%-72.2%
'26/03/16101.5+9+9.73%-20.8%33342.51-57.81-0.17%+44.2%+9.9%-64.9%
'26/03/1392.5+3+3.35%-18.1%33400.32-181.54-0.54%+43.4%+3.89%-61.5%
'26/03/1289.5+0.3+0.34%-17.8%33581.86-532.33-1.56%+41.2%+1.9%-59%
'26/03/1189.2+2+2.29%-15.9%34114.19+1342.32+4.1%+46.9%-1.81%-62.9%
'26/03/1087.2-1.1-1.25%-17%32771.87+661.45+2.06%+50%-3.31%-67%
'26/03/0988.3+5+6%-12%32110.42-1489.12-4.43%+43.3%+10.4%-55.3%
'26/03/0683.3-0.7-0.83%-12.7%33599.54-73.4-0.22%+43%-0.61%-55.8%
'26/03/0584+5.1+6.46%-7.1%33672.94+844.06+2.57%+46.7%+3.89%-53.8%
'26/03/0478.9-6.5-7.61%-14.2%32828.88-1494.77-4.35%+40.3%-3.26%-54.5%
'26/03/0385.4-4.5-5.01%-18.5%34323.65-771.44-2.2%+37.2%-2.81%-55.7%
'26/03/0289.9-1.4-1.53%-19.7%35095.09-319.4-0.9%+36%-0.63%-55.7%
'26/02/2691.3-1.7-1.83%-21.2%35414.49+1.420%+36%-1.83%-57.2%
交易
日期		6499 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2593-1.5-1.59%-22.4%35413.07+712.25+2.05%+38.8%-3.64%-61.2%
'26/02/2494.5-1-1.05%-23.2%34700.82+927.56+2.75%+42.6%-3.8%-65.8%
'26/02/2395.5+0.5+0.53%-22.8%33773.26+167.55+0.5%+43.3%+0.03%-66.1%
'26/02/1195+2.3+2.48%-20.9%33605.71+532.74+1.61%+45.6%+0.87%-66.5%
'26/02/1092.7+0.1+0.11%-20.8%33072.97+668.35+2.06%+48.6%-1.95%-69.5%
'26/02/0992.6+1.6+1.76%-19.5%32404.62+621.7+1.96%+51.5%-0.2%-71%
'26/02/0691-2.5-2.67%-21.6%31782.92-18.35-0.06%+51.4%-2.61%-73%
'26/02/0593.5-0.5-0.53%-22%31801.27-488.54-1.51%+49.1%+0.98%-71.2%
'26/02/0494-0.1-0.11%-22.1%32289.81+94.45+0.29%+49.6%-0.4%-71.7%
'26/02/0394.1+0.7+0.75%-21.5%32195.36+571.33+1.81%+52.3%-1.06%-73.8%
'26/02/0293.4-4.8-4.89%-25.4%31624.03-439.72-1.37%+50.2%-3.52%-75.5%
'26/01/3098.2+4.6+4.91%-21.7%32063.75-472.52-1.45%+48%+6.36%-69.7%
'26/01/2993.6-3.8-3.9%-24.7%32536.27-267.55-0.82%+46.8%-3.08%-71.5%
'26/01/2897.4-0.2-0.2%-24.9%32803.82+485.9+1.5%+49%-1.7%-73.9%
'26/01/2797.6+2.7+2.85%-22.8%32317.92+253.4+0.79%+50.2%+2.06%-72.9%
'26/01/2694.9+2.4+2.59%-20.8%32064.52+103.01+0.32%+50.7%+2.27%-71.4%
'26/01/2392.5+0.3+0.33%-20.5%31961.51+215.43+0.68%+51.7%-0.35%-72.2%
'26/01/2292.2-0.3-0.32%-20.8%31746.08+499.71+1.6%+54.1%-1.92%-74.9%
交易
日期		6499 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2192.5-0.4-0.43%-21.1%31246.37-513.62-1.62%+51.6%+1.19%-72.7%
'26/01/2092.9-0.8-0.85%-21.8%31759.99+120.7+0.38%+52.2%-1.23%-74%
'26/01/1993.7-1.7-1.78%-23.2%31639.29+230.59+0.73%+53.3%-2.51%-76.5%
'26/01/1695.4-3.7-3.73%-26%31408.7+598.12+1.94%+56.3%-5.67%-82.3%
'26/01/1599.1+4.6+4.87%-22.4%30810.58-131.2-0.42%+55.6%+5.29%-78.1%
'26/01/1494.5+2.1+2.27%-20.7%30941.78+234.56+0.76%+56.8%+1.51%-77.5%
'26/01/1392.4-1.8-1.91%-22.2%30707.22+139.93+0.46%+57.5%-2.37%-79.7%
'26/01/1294.2+0.4+0.43%-21.9%30567.29+278.33+0.92%+59%-0.49%-80.8%
'26/01/0993.8+0.8+0.86%-21.2%30288.96-71.59-0.24%+58.6%+1.1%-79.8%
'26/01/0893+1.8+1.97%-19.6%30360.55-74.92-0.25%+58.2%+2.22%-77.9%
'26/01/0791.2-1.5-1.62%-20.9%30435.47-140.83-0.46%+57.5%-1.16%-78.4%
'26/01/0692.7+0.2+0.22%-20.8%30576.3+471.26+1.57%+60%-1.35%-80.7%
'26/01/0592.5-0.7-0.75%-21.4%30105.04+755.23+2.57%+64.1%-3.32%-85.4%
'26/01/0293.2-1.3-1.38%-22.4%29349.81+386.21+1.33%+66.3%-2.71%-88.7%
'25/12/3194.5-0.8-0.84%-23.1%28963.6+256.47+0.89%+67.8%-1.73%-90.8%
'25/12/3095.3-2.1-2.16%-24.7%28707.13-103.76-0.36%+67.1%-1.8%-91.9%
'25/12/2997.4-1.9-1.91%-26.2%28810.89+254.87+0.89%+68.6%-2.8%-94.8%
'25/12/2699.3+4.5+4.75%-22.7%28556.02+184.04+0.65%+69.7%+4.1%-92.4%
交易
日期		6499 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2494.8+0.1+0.11%-22.6%28371.98+61.51+0.22%+70.1%-0.11%-92.7%
'25/12/2394.7+1.7+1.83%-21.2%28310.47+160.83+0.57%+71.1%+1.26%-92.3%
'25/12/2293+1.5+1.64%-19.9%28149.64+453.29+1.64%+73.9%0%-93.8%
'25/12/1991.5+0.7+0.77%-19.3%27696.35+227.82+0.83%+75.3%-0.06%-94.6%
'25/12/1890.8-1.2-1.3%-20.3%27468.53-56.64-0.21%+75%-1.09%-95.3%
'25/12/1792+0.3+0.33%-20.1%27525.17-11.49-0.04%+74.9%+0.37%-94.9%
'25/12/1691.7-1.9-2.03%-21.7%27536.66-330.28-1.19%+72.8%-0.84%-94.5%
'25/12/1593.6-0.9-0.95%-22.4%27866.94-331.08-1.17%+70.8%+0.22%-93.2%
'25/12/1294.5-1.6-1.66%-23.7%28198.02+173.27+0.62%+71.8%-2.28%-95.6%
'25/12/1196.1+2.9+3.11%-21.4%28024.75-375.98-1.32%+69.6%+4.43%-90.9%
'25/12/1093.200%-21.4%28400.73+218.13+0.77%+70.9%-0.77%-92.2%
'25/12/0993.2+0.2+0.22%-21.2%28182.6-121.18-0.43%+70.1%+0.65%-91.3%
'25/12/0893-1.6-1.69%-22.5%28303.78+322.89+1.15%+72.1%-2.84%-94.6%
'25/12/0594.6-3.2-3.27%-25.1%27980.89+185.18+0.67%+73.3%-3.94%-98.3%
'25/12/0497.800%-25.1%27795.71+2.67+0.01%+73.3%-0.01%-98.3%
'25/12/0397.8+2.2+2.3%-23.3%27793.04+228.77+0.83%+74.7%+1.47%-98%
'25/12/0295.600%-23.3%27564.27+221.74+0.81%+76.1%-0.81%-99.5%
'25/12/0195.6-1.5-1.54%-24.5%27342.53-283.95-1.03%+74.3%-0.51%-98.8%
交易
日期		6499 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2897.1+2.8+2.97%-22.3%27626.48+71.95+0.26%+74.8%+2.71%-97%
'25/11/2794.3+0.3+0.32%-22%27554.53+144.99+0.53%+75.7%-0.21%-97.7%
'25/11/2694-5.3-5.34%-26.2%27409.54+497.37+1.85%+78.9%-7.19%-105.1%
'25/11/2599.3+5.5+5.86%-21.9%26912.17+407.93+1.54%+81.7%+4.32%-103.6%
'25/11/2493.8+2.2+2.4%-20%26504.24+69.3+0.26%+82.2%+2.14%-102.2%
'25/11/2191.6-1-1.08%-20.8%26434.94-991.42-3.61%+75.6%+2.53%-96.4%
'25/11/2092.6+0.3+0.33%-20.6%27426.36+846.24+3.18%+81.2%-2.85%-101.8%
'25/11/1992.3-1.7-1.81%-22%26580.12-176-0.66%+80%-1.15%-102%
'25/11/1894-5.4-5.43%-26.3%26756.12-691.19-2.52%+75.5%-2.91%-101.7%
'25/11/1799.4+2.9+3.01%-24%27447.31+49.81+0.18%+75.8%+2.83%-99.8%
'25/11/1496.5-0.5-0.52%-24.4%27397.5-506.06-1.81%+72.6%+1.29%-97%
'25/11/1397-1.4-1.42%-25.5%27903.56-43.53-0.16%+72.3%-1.26%-97.8%
'25/11/1298.4+0.4+0.41%-25.2%27947.09+162.14+0.58%+73.3%-0.17%-98.5%
'25/11/1198+2.8+2.94%-23%27784.95-84.56-0.3%+72.8%+3.24%-95.8%
'25/11/1095.2-1.8-1.86%-24.4%27869.51+218.1+0.79%+74.2%-2.65%-98.6%
'25/11/0797-3.5-3.48%-27.1%27651.41-248.04-0.89%+72.6%-2.59%-99.7%
'25/11/06100.5+0.5+0.5%-26.7%27899.45+182.39+0.66%+73.7%-0.16%-100.4%
'25/11/05100+0.8+0.81%-26.1%27717.06-399.5-1.42%+71.3%+2.23%-97.4%
交易
日期		6499 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0499.2-0.8-0.8%-26.7%28116.56-218.03-0.77%+70%-0.03%-96.7%
'25/11/03100-4.5-4.31%-29.9%28334.59+101.24+0.36%+70.6%-4.67%-100.4%
'25/10/31104.5-1.5-1.42%-30.8%28233.35-54.18-0.19%+70.2%-1.23%-101.1%
'25/10/30106+3+2.91%-28.8%28287.53-7.21-0.03%+70.2%+2.94%-99%
'25/10/29103-3-2.83%-30.8%28294.74+345.63+1.24%+72.3%-4.07%-103.2%
'25/10/28106-0.5-0.47%-31.2%27949.11-44.52-0.16%+72%-0.31%-103.2%
'25/10/27106.5-6.5-5.75%-35.1%27993.63+461.37+1.68%+74.9%-7.43%-110%
'25/10/23113-9-7.38%-39.9%27532.26-116.65-0.42%+74.2%-6.96%-114.1%
'25/10/22122-0.5-0.41%-40.2%27648.91-103.5-0.37%+73.5%-0.04%-113.7%
'25/10/21122.5-1-0.81%-40.6%27752.41+63.78+0.23%+73.9%-1.04%-114.6%
'25/10/20123.5-3-2.37%-42.1%27688.63+386.26+1.41%+76.4%-3.78%-118.4%
'25/10/17126.5+0.5+0.4%-41.8%27302.37-345.5-1.25%+74.2%+1.65%-116%
'25/10/16126-3-2.33%-43.2%27647.87+372.16+1.36%+76.6%-3.69%-119.7%
'25/10/15129+7+5.74%-39.9%27275.71+482.56+1.8%+79.7%+3.94%-119.7%
'25/10/14122+11+9.91%-34%26793.15-130.27-0.48%+78.9%+10.4%-112.8%
'25/10/13111+10+9.9%-27.4%26923.42-378.5-1.39%+76.4%+11.3%-103.8%
'25/10/09101+9+9.78%-20.3%27301.92+238.24+0.88%+77.9%+8.9%-98.3%
'25/10/0892+0.4+0.44%-20%27063.68-148.27-0.54%+77%+0.98%-96.9%
交易
日期		6499 益安加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0791.6+1.2+1.33%-18.9%27211.95+450.89+1.68%+80%-0.35%-98.9%
'25/10/0390.4+0.9+1.01%-18.1%26761.06+382.67+1.45%+82.6%-0.44%-100.7%
'25/10/0289.5-1.8-1.97%-19.7%26378.39+395.48+1.52%+85.3%-3.49%-105.1%
'25/10/0191.3-0.5-0.54%-20.2%25982.91+162.37+0.63%+86.5%-1.17%-106.7%
'25/09/3091.8+0.6+0.66%-19.6%25820.54+240.22+0.94%+88.3%-0.28%-107.9%
'25/09/2691.2-5.1-5.3%-23.9%25580.32-443.53-1.7%+85.1%-3.6%-108.9%
'25/09/2596.3+4.5+4.9%-20.2%26023.85-172.88-0.66%+83.8%+5.56%-104%