≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6504 南六 / K線比較(日)

6504 南六

日期: 09/23
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.7536.7+0.05+0.14%2.04%37.1537.1536.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2591.67萬29857股/筆36.870.7731.960.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2178.27萬29728張/筆37.05-0.9 (-2.39%)

連續漲跌: 首日上漲  ( +0.05元 / +0.14%)

財報評分: 最新36分 / 平均44分

上市指數: 48157.29 (357.12 / +0.75%)

新聞及公告

• 代重要子公司NANLIU ENTERPRISE CO., LTD.(SAMOA)公告盈餘分配案 (公告訊息 09/02 14:39)

• 南六依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第三款規定辦理 (公告訊息 08/10 18:08)

• 南六配合2026年第二季合併財務報告之會計師調整數，更正南六原2026年6月營收公告數。 (公告訊息 08/10 15:04)

• 南六民國一一五年配息基準日 (公告訊息 08/10 14:51)

• 南六董事會通過2026年第二季合併財務報告 (公告訊息 08/10 14:46)

• 南六2026年第2季財務報告董事會召開日期 2026年8月10日 (公告訊息 07/31 16:51)

• 代⼦公司NANLIU ENTERPRISE CO.,LTD(SAMOA) 依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗⼆條第⼀項第三款規定公告 (公告訊息 07/21 23:46)

• 代重要子公司南六企業(平湖)有限公司公告盈餘分配案 (公告訊息 07/20 15:57)

• 南六代理發言人異動 (公告訊息 07/20 15:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6504 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2336.75+0.05+0.14%+0.14%48157.29+357.12+0.75%+0.75%-0.61%-0.61%
'26/09/2236.7-0.9-2.39%-2.26%47800.17+81.33+0.17%+0.92%-2.56%-3.18%
'26/09/2137.6+0.4+1.08%-1.21%47718.84+538.09+1.14%+2.07%-0.06%-3.28%
'26/09/1837.2+0.25+0.68%-0.54%47180.75+892.75+1.93%+4.04%-1.25%-4.58%
'26/09/1736.95+0.35+0.96%+0.41%46288+439.1+0.96%+5.03%0%-4.62%
'26/09/1636.6+0.05+0.14%+0.55%45848.9+337.41+0.74%+5.81%-0.6%-5.27%
'26/09/1536.55-0.7-1.88%-1.34%45511.49-351.03-0.77%+5%-1.11%-6.35%
'26/09/1437.25+0.55+1.5%+0.14%45862.52-322.33-0.7%+4.27%+2.2%-4.13%
'26/09/1136.7-0.5-1.34%-1.21%46184.85-755.64-1.61%+2.59%+0.27%-3.8%
'26/09/1037.2+0.3+0.81%-0.41%46940.49-242.87-0.51%+2.06%+1.32%-2.47%
'26/09/0937.9+0.55+1.47%+1.07%47183.36+77.58+0.16%+2.23%+1.31%-1.16%
'26/09/0837.35-0.35-0.93%+0.13%47105.78-220.49-0.47%+1.76%-0.46%-1.62%
'26/09/0737.7+0.6+1.62%+1.75%47326.27+775.14+1.67%+3.45%-0.05%-1.7%
'26/09/0437.1-0.3-0.8%+0.94%46551.13+693.47+1.51%+5.01%-2.31%-4.08%
'26/09/0337.4-0.05-0.13%+0.8%45857.66-307.06-0.67%+4.32%+0.54%-3.52%
'26/09/0237.45-0.45-1.19%-0.4%46164.72-784-1.67%+2.57%+0.48%-2.97%
'26/09/0137.9+0.5+1.34%+0.94%46948.72+820.25+1.78%+4.4%-0.44%-3.46%
'26/08/3137.4-0.45-1.19%-0.26%46128.47-202.98-0.44%+3.94%-0.75%-4.21%
交易
日期		6504 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2837.85-0.15-0.39%-0.66%46331.45+356.23+0.77%+4.75%-1.16%-5.4%
'26/08/273800%-0.66%45975.22+142.6+0.31%+5.07%-0.31%-5.73%
'26/08/2638+0.05+0.13%-0.53%45832.62+663.16+1.47%+6.61%-1.34%-7.14%
'26/08/2537.95+0.05+0.13%-0.4%45169.46+407.14+0.91%+7.58%-0.78%-7.98%
'26/08/2437.9-0.4-1.04%-1.44%44762.32-461.97-1.02%+6.49%-0.02%-7.92%
'26/08/2138.3+0.55+1.46%0%45224.29+290.55+0.65%+7.17%+0.81%-7.17%
'26/08/2037.75+1.05+2.86%+2.86%44933.74+214.39+0.48%+7.69%+2.38%-4.83%
'26/08/1936.7-0.4-1.08%+1.75%44719.35-589.33-1.3%+6.29%+0.22%-4.54%
'26/08/1837.1-0.8-2.11%-0.4%45308.68-548.59-1.2%+5.02%-0.91%-5.41%
'26/08/1737.900%-0.4%45857.27+46.26+0.1%+5.12%-0.1%-5.52%
'26/08/1437.9-0.35-0.92%-1.31%45811.01-210.47-0.46%+4.64%-0.46%-5.95%
'26/08/1338.25-0.45-1.16%-2.45%46021.48+503.41+1.11%+5.8%-2.27%-8.25%
'26/08/1238.700%-2.45%45518.07+397.35+0.88%+6.73%-0.88%-9.18%
'26/08/1138.7-0.3-0.77%-3.21%45120.72+191.96+0.43%+7.19%-1.2%-10.4%
'26/08/1039+0.3+0.78%-2.45%44928.76+702.85+1.59%+8.89%-0.81%-11.3%
'26/08/0738.7+0.1+0.26%-2.2%44225.91-170.79-0.38%+8.47%+0.64%-10.7%
'26/08/0638.6-0.2-0.52%-2.71%44396.7-214.9-0.48%+7.95%-0.04%-10.7%
'26/08/0538.8+0.05+0.13%-2.58%44611.6+1250.94+2.88%+11.1%-2.75%-13.6%
交易
日期		6504 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0438.75-0.9-2.27%-4.79%43360.66-25.75-0.06%+11%-2.21%-15.8%
'26/08/0339.65-0.35-0.88%-5.62%43386.41+266.66+0.62%+11.7%-1.5%-17.3%
'26/07/3140+0.4+1.01%-4.67%43119.75+3186.45+7.98%+20.6%-6.97%-25.3%
'26/07/3039.6-1.35-3.3%-7.81%39933.3-105.88-0.26%+20.3%-3.04%-28.1%
'26/07/2940.95+1.25+3.15%-4.91%40039.18-1564.18-3.76%+15.8%+6.91%-20.7%
'26/07/2839.7-1.1-2.7%-7.48%41603.36-2030.83-4.65%+10.4%+1.95%-17.8%
'26/07/2740.8+2.4+6.25%-1.69%43634.19-20.65-0.05%+10.3%+6.3%-12%
'26/07/2438.400%-1.69%43654.84-1195.97-2.67%+7.37%+2.67%-9.06%
'26/07/2338.4+1.5+4.07%+2.3%44850.81+25.03+0.06%+7.43%+4.01%-5.13%
'26/07/2236.9+0.5+1.37%+3.71%44825.78+592.91+1.34%+8.87%+0.03%-5.16%
'26/07/2136.4+0.1+0.28%+3.99%44232.87+1783.17+4.2%+13.4%-3.92%-9.45%
'26/07/2036.3+0.5+1.4%+5.45%42449.7-221.57-0.52%+12.9%+1.92%-7.41%
'26/07/1735.8-0.5-1.38%+3.99%42671.27-2953.71-6.47%+5.55%+5.09%-1.56%
'26/07/1636.3-0.4-1.09%+2.86%45624.98-6.61-0.01%+5.53%-1.08%-2.67%
'26/07/1536.7+0.8+2.23%+5.15%45631.59+893.64+2%+7.64%+0.23%-2.49%
'26/07/1435.9+0.3+0.84%+6.04%44737.95-642.57-1.42%+6.12%+2.26%-0.08%
'26/07/1335.6-0.4-1.11%+4.86%45380.52+25.91+0.06%+6.18%-1.17%-1.32%
'26/07/0936-0.25-0.69%+4.14%45354.61-379.8-0.83%+5.3%+0.14%-1.16%
交易
日期		6504 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0836.25+0.25+0.69%+4.86%45734.41+255.3+0.56%+5.89%+0.13%-1.03%
'26/07/0736-0.3-0.83%+3.99%45479.11-1077.28-2.31%+3.44%+1.48%+0.56%
'26/07/0636.3+0.05+0.14%+4.14%46556.39-224.23-0.48%+2.94%+0.62%+1.2%
'26/07/0336.25+0.45+1.26%+5.45%46780.62+36.46+0.08%+3.02%+1.18%+2.42%
'26/07/0235.8+0.15+0.42%+5.89%46744.16-274.83-0.58%+2.42%+1%+3.47%
'26/07/0135.65-0.35-0.97%+4.86%47018.99+893.08+1.94%+4.4%-2.91%+0.46%
'26/06/3036+0.25+0.7%+5.59%46125.91+1126.01+2.5%+7.02%-1.8%-1.42%
'26/06/2935.75-0.25-0.69%+4.86%44999.9+428.14+0.96%+8.04%-1.65%-3.18%
'26/06/2636-0.35-0.96%+3.85%44571.76-1683.5-3.64%+4.11%+2.68%-0.26%
'26/06/2536.35-0.15-0.41%+3.42%46255.26+211.66+0.46%+4.59%-0.87%-1.17%
'26/06/2436.5+0.3+0.83%+4.28%46043.6-1057.05-2.24%+2.24%+3.07%+2.04%
'26/06/2336.2-0.1-0.28%+3.99%47100.65-640.86-1.34%+0.87%+1.06%+3.12%
'26/06/2236.3+0.1+0.28%+4.28%47741.51+1276.31+2.75%+3.64%-2.47%+0.64%
'26/06/1836.200%+4.28%46465.2+587.81+1.28%+4.97%-1.28%-0.69%
'26/06/1736.2+0.15+0.42%+4.72%45877.39+68.2+0.15%+5.13%+0.27%-0.41%
'26/06/1636.05+0.1+0.28%+5.01%45809.19+412.2+0.91%+6.08%-0.63%-1.07%
'26/06/1535.95+0.35+0.98%+6.04%45396.99+1227.95+2.78%+9.03%-1.8%-2.99%
'26/06/1235.6+0.15+0.42%+6.49%44169.04+1019.58+2.36%+11.6%-1.94%-5.12%
交易
日期		6504 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1135.45-0.25-0.7%+5.74%43149.46-76.08-0.18%+11.4%-0.52%-5.67%
'26/06/1035.7-0.2-0.56%+5.15%43225.54-1478.9-3.31%+7.72%+2.75%-2.57%
'26/06/0935.9+0.05+0.14%+5.3%44704.44+1201.66+2.76%+10.7%-2.62%-5.4%
'26/06/0835.85-1.1-2.98%+2.17%43502.78-1568.16-3.48%+6.85%+0.5%-4.68%
'26/06/0536.95-0.4-1.07%+1.07%45070.94-606.52-1.33%+5.43%+0.26%-4.36%
'26/06/0437.35+0.35+0.95%+2.03%45677.46-781.7-1.68%+3.66%+2.63%-1.63%
'26/06/0337+0.7+1.93%+3.99%46459.16+901.85+1.98%+5.71%-0.05%-1.71%
'26/06/0236.3-0.2-0.55%+3.42%45557.31+219.4+0.48%+6.22%-1.03%-2.79%
'26/06/0136.5-0.1-0.27%+3.14%45337.91+604.97+1.35%+7.66%-1.62%-4.51%
'26/05/2936.6-0.3-0.81%+2.3%44732.94+1096.5+2.51%+10.4%-3.32%-8.06%
'26/05/2836.9-0.6-1.6%+0.67%43636.44-620.36-1.4%+8.81%-0.2%-8.15%
'26/05/2737.5-0.5-1.32%-0.66%44256.8+731.43+1.68%+10.6%-3%-11.3%
'26/05/2638-0.1-0.26%-0.92%43525.37-119.03-0.27%+10.3%+0.01%-11.3%
'26/05/2538.1-0.45-1.17%-2.08%43644.4+1376.43+3.26%+13.9%-4.43%-16%
'26/05/2238.55-0.2-0.52%-2.58%42267.97+899.76+2.18%+16.4%-2.7%-19%
'26/05/2138.7500%-2.58%41368.21+1347.39+3.37%+20.3%-3.37%-22.9%
'26/05/2038.7500%-2.58%40020.82-154.74-0.39%+19.9%+0.39%-22.4%
'26/05/1938.75+0.25+0.65%-1.95%40175.56-716.26-1.75%+17.8%+2.4%-19.7%
交易
日期		6504 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1838.500%-1.95%40891.82-280.54-0.68%+17%+0.68%-18.9%
'26/05/1538.5-0.25-0.65%-2.58%41172.36-579.39-1.39%+15.3%+0.74%-17.9%
'26/05/1438.75-0.3-0.77%-3.33%41751.75+377.25+0.91%+16.4%-1.68%-19.7%
'26/05/1339.05-0.35-0.89%-4.19%41374.5-523.82-1.25%+14.9%+0.36%-19.1%
'26/05/1239.4-1.35-3.31%-7.36%41898.32+108.26+0.26%+15.2%-3.57%-22.6%
'26/05/1140.75+0.95+2.39%-5.15%41790.06+186.12+0.45%+15.8%+1.94%-20.9%
'26/05/0839.8+0.15+0.38%-4.79%41603.94-329.84-0.79%+14.8%+1.17%-19.6%
'26/05/0739.65-0.25-0.63%-5.39%41933.78+794.93+1.93%+17.1%-2.56%-22.4%
'26/05/0639.9+0.6+1.53%-3.94%41138.85+369.56+0.91%+18.1%+0.62%-22.1%
'26/05/0539.3+0.4+1.03%-2.96%40769.29+64.15+0.16%+18.3%+0.87%-21.3%
'26/05/0438.9-0.55-1.39%-4.31%40705.14+1778.51+4.57%+23.7%-5.96%-28%
'26/04/3039.45-0.05-0.13%-4.43%38926.63-376.87-0.96%+22.5%+0.83%-27%
'26/04/2939.5+0.25+0.64%-3.82%39303.5-218.23-0.55%+21.9%+1.19%-25.7%
'26/04/2839.25-0.05-0.13%-3.94%39521.73-94.9-0.24%+21.6%+0.11%-25.5%
'26/04/2739.3-0.7-1.75%-5.63%39616.63+684.23+1.76%+23.7%-3.51%-29.3%
'26/04/2440+0.05+0.13%-5.51%38932.4+1218.25+3.23%+27.7%-3.1%-33.2%
'26/04/2339.95-0.45-1.11%-6.56%37714.15-164.32-0.43%+27.1%-0.68%-33.7%
'26/04/2240.4-0.9-2.18%-8.6%37878.47+273.36+0.73%+28.1%-2.91%-36.7%
交易
日期		6504 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2141.3+0.15+0.36%-8.26%37605.11+646.31+1.75%+30.3%-1.39%-38.6%
'26/04/2041.15-0.3-0.72%-8.93%36958.8+154.46+0.42%+30.8%-1.14%-39.8%
'26/04/1741.45+0.15+0.36%-8.6%36804.34-327.68-0.88%+29.7%+1.24%-38.3%
'26/04/1641.3-0.5-1.2%-9.69%37132.02+409.88+1.12%+31.1%-2.32%-40.8%
'26/04/1541.800%-9.69%36722.14+426.02+1.17%+32.7%-1.17%-42.4%
'26/04/1441.8+0.25+0.6%-9.15%36296.12+838.83+2.37%+35.8%-1.77%-45%
'26/04/1341.5500%-9.15%35457.29+39.46+0.11%+36%-0.11%-45.1%
'26/04/1041.55-1.45-3.37%-12.2%35417.83+556.67+1.6%+38.1%-4.97%-50.3%
'26/04/0943+0.7+1.65%-10.8%34861.16+99.78+0.29%+38.5%+1.36%-49.3%
'26/04/0842.3+1.3+3.17%-7.93%34761.38+1531.56+4.61%+44.9%-1.44%-52.8%
'26/04/0741+0.25+0.61%-7.36%33229.82+657.39+2.02%+47.8%-1.41%-55.2%
'26/04/0240.75-1-2.4%-9.58%32572.43-602.39-1.82%+45.2%-0.58%-54.7%
'26/04/0141.75+1.45+3.6%-6.33%33174.82+1451.83+4.58%+51.8%-0.98%-58.1%
'26/03/3140.3-0.1-0.25%-6.56%31722.99-795.17-2.45%+48.1%+2.2%-54.7%
'26/03/3040.4-0.1-0.25%-6.79%32518.16-594.43-1.8%+45.4%+1.55%-52.2%
'26/03/2740.5+0.5+1.25%-5.63%33112.59-225.03-0.68%+44.5%+1.93%-50.1%
'26/03/2640-0.05-0.12%-5.74%33337.62-101.49-0.3%+44%+0.18%-49.8%
'26/03/2540.05-0.05-0.12%-5.86%33439.11+826.87+2.54%+47.7%-2.66%-53.5%
交易
日期		6504 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2440.1+0.25+0.63%-5.27%32612.24-110.26-0.34%+47.2%+0.97%-52.4%
'26/03/2339.85+0.6+1.53%-3.82%32722.5-821.38-2.45%+43.6%+3.98%-47.4%
'26/03/2039.25+0.15+0.38%-3.45%33543.88-145.8-0.43%+42.9%+0.81%-46.4%
'26/03/1939.1-0.15-0.38%-3.82%33689.68-658.9-1.92%+40.2%+1.54%-44%
'26/03/1839.25+0.2+0.51%-3.33%34348.58+512.01+1.51%+42.3%-1%-45.7%
'26/03/1739.05+0.05+0.13%-3.21%33836.57+494.06+1.48%+44.4%-1.35%-47.6%
'26/03/1639+0.15+0.39%-2.83%33342.51-57.81-0.17%+44.2%+0.56%-47%
'26/03/1338.85-0.1-0.26%-3.08%33400.32-181.54-0.54%+43.4%+0.28%-46.5%
'26/03/1238.95-0.55-1.39%-4.43%33581.86-532.33-1.56%+41.2%+0.17%-45.6%
'26/03/1139.5+0.6+1.54%-2.96%34114.19+1342.32+4.1%+46.9%-2.56%-49.9%
'26/03/1038.900%-2.96%32771.87+661.45+2.06%+50%-2.06%-52.9%
'26/03/0938.9-1.05-2.63%-5.51%32110.42-1489.12-4.43%+43.3%+1.8%-48.8%
'26/03/0639.95+0.15+0.38%-5.15%33599.54-73.4-0.22%+43%+0.6%-48.2%
'26/03/0539.8+0.4+1.02%-4.19%33672.94+844.06+2.57%+46.7%-1.55%-50.9%
'26/03/0439.4-1.35-3.31%-7.36%32828.88-1494.77-4.35%+40.3%+1.04%-47.7%
'26/03/0340.75-0.55-1.33%-8.6%34323.65-771.44-2.2%+37.2%+0.87%-45.8%
'26/03/0241.3-0.35-0.84%-9.36%35095.09-319.4-0.9%+36%+0.06%-45.3%
'26/02/2641.65-0.35-0.83%-10.1%35414.49+1.420%+36%-0.83%-46.1%
交易
日期		6504 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2542+0.5+1.2%-9.04%35413.07+712.25+2.05%+38.8%-0.85%-47.8%
'26/02/2441.5-0.25-0.6%-9.58%34700.82+927.56+2.75%+42.6%-3.35%-52.2%
'26/02/2341.75-0.1-0.24%-9.8%33773.26+167.55+0.5%+43.3%-0.74%-53.1%
'26/02/1141.85-0.75-1.76%-11.4%33605.71+532.74+1.61%+45.6%-3.37%-57%
'26/02/1042.6+0.45+1.07%-10.4%33072.97+668.35+2.06%+48.6%-0.99%-59.1%
'26/02/0942.15+0.85+2.06%-8.6%32404.62+621.7+1.96%+51.5%+0.1%-60.1%
'26/02/0641.3-0.3-0.72%-9.25%31782.92-18.35-0.06%+51.4%-0.66%-60.7%
'26/02/0541.6-0.4-0.95%-10.1%31801.27-488.54-1.51%+49.1%+0.56%-59.3%
'26/02/0442-0.3-0.71%-10.8%32289.81+94.45+0.29%+49.6%-1%-60.3%
'26/02/0342.3-0.05-0.12%-10.9%32195.36+571.33+1.81%+52.3%-1.93%-63.1%
'26/02/0242.35+0.15+0.36%-10.5%31624.03-439.72-1.37%+50.2%+1.73%-60.7%
'26/01/3042.2-2.05-4.63%-14.7%32063.75-472.52-1.45%+48%-3.18%-62.7%
'26/01/2944.25-4.8-9.79%-23%32536.27-267.55-0.82%+46.8%-8.97%-69.8%
'26/01/2849.05+4.45+9.98%-15.4%32803.82+485.9+1.5%+49%+8.48%-64.4%
'26/01/2744.6+4.05+9.99%-6.91%32317.92+253.4+0.79%+50.2%+9.2%-57.1%
'26/01/2640.55-0.05-0.12%-7.02%32064.52+103.01+0.32%+50.7%-0.44%-57.7%
'26/01/2340.6-0.1-0.25%-7.25%31961.51+215.43+0.68%+51.7%-0.93%-58.9%
'26/01/2240.7-0.2-0.49%-7.7%31746.08+499.71+1.6%+54.1%-2.09%-61.8%
交易
日期		6504 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2140.9-0.35-0.85%-8.48%31246.37-513.62-1.62%+51.6%+0.77%-60.1%
'26/01/2041.25-0.3-0.72%-9.15%31759.99+120.7+0.38%+52.2%-1.1%-61.4%
'26/01/1941.55-0.05-0.12%-9.25%31639.29+230.59+0.73%+53.3%-0.85%-62.6%
'26/01/1641.6-0.4-0.95%-10.1%31408.7+598.12+1.94%+56.3%-2.89%-66.4%
'26/01/1542+0.85+2.07%-8.26%30810.58-131.2-0.42%+55.6%+2.49%-63.9%
'26/01/1441.15+0.15+0.37%-7.93%30941.78+234.56+0.76%+56.8%-0.39%-64.8%
'26/01/1341-0.35-0.85%-8.71%30707.22+139.93+0.46%+57.5%-1.31%-66.3%
'26/01/1241.35-0.3-0.72%-9.36%30567.29+278.33+0.92%+59%-1.64%-68.4%
'26/01/0941.65-1.25-2.91%-12%30288.96-71.59-0.24%+58.6%-2.67%-70.6%
'26/01/0842.9+1.05+2.51%-9.8%30360.55-74.92-0.25%+58.2%+2.76%-68%
'26/01/0741.85-0.1-0.24%-10%30435.47-140.83-0.46%+57.5%+0.22%-67.5%
'26/01/0641.95+0.25+0.6%-9.47%30576.3+471.26+1.57%+60%-0.97%-69.4%
'26/01/0541.7+0.5+1.21%-8.37%30105.04+755.23+2.57%+64.1%-1.36%-72.5%
'26/01/0241.2-0.25-0.6%-8.93%29349.81+386.21+1.33%+66.3%-1.93%-75.2%
'25/12/3141.45+0.15+0.36%-8.6%28963.6+256.47+0.89%+67.8%-0.53%-76.3%
'25/12/3041.3+0.2+0.49%-8.15%28707.13-103.76-0.36%+67.1%+0.85%-75.3%
'25/12/2941.1-0.45-1.08%-9.15%28810.89+254.87+0.89%+68.6%-1.97%-77.8%
'25/12/2641.55-0.05-0.12%-9.25%28556.02+184.04+0.65%+69.7%-0.77%-79%
交易
日期		6504 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2441.6+0.1+0.24%-9.04%28371.98+61.51+0.22%+70.1%+0.02%-79.1%
'25/12/2341.5-0.4-0.95%-9.9%28310.47+160.83+0.57%+71.1%-1.52%-81%
'25/12/2241.9+0.25+0.6%-9.36%28149.64+453.29+1.64%+73.9%-1.04%-83.2%
'25/12/1941.65-0.45-1.07%-10.3%27696.35+227.82+0.83%+75.3%-1.9%-85.7%
'25/12/1842.1+0.65+1.57%-8.93%27468.53-56.64-0.21%+75%+1.78%-83.9%
'25/12/1741.45-0.1-0.24%-9.15%27525.17-11.49-0.04%+74.9%-0.2%-84%
'25/12/1641.55-0.65-1.54%-10.5%27536.66-330.28-1.19%+72.8%-0.35%-83.4%
'25/12/1542.2-0.4-0.94%-11.4%27866.94-331.08-1.17%+70.8%+0.23%-82.2%
'25/12/1242.6+0.1+0.24%-11.2%28198.02+173.27+0.62%+71.8%-0.38%-83%
'25/12/1142.500%-11.2%28024.75-375.98-1.32%+69.6%+1.32%-80.7%
'25/12/1042.5-0.35-0.82%-11.9%28400.73+218.13+0.77%+70.9%-1.59%-82.8%
'25/12/0942.85-0.35-0.81%-12.6%28182.6-121.18-0.43%+70.1%-0.38%-82.8%
'25/12/0843.2+0.6+1.41%-11.4%28303.78+322.89+1.15%+72.1%+0.26%-83.5%
'25/12/0542.6-0.8-1.84%-13%27980.89+185.18+0.67%+73.3%-2.51%-86.3%
'25/12/0443.4-0.6-1.36%-14.2%27795.71+2.67+0.01%+73.3%-1.37%-87.5%
'25/12/034400%-14.2%27793.04+228.77+0.83%+74.7%-0.83%-88.9%
'25/12/024400%-14.2%27564.27+221.74+0.81%+76.1%-0.81%-90.3%
'25/12/0144-0.25-0.56%-14.7%27342.53-283.95-1.03%+74.3%+0.47%-89%
交易
日期		6504 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2844.25-0.5-1.12%-15.6%27626.48+71.95+0.26%+74.8%-1.38%-90.4%
'25/11/2744.75+0.9+2.05%-13.9%27554.53+144.99+0.53%+75.7%+1.52%-89.6%
'25/11/2643.85+0.5+1.15%-12.9%27409.54+497.37+1.85%+78.9%-0.7%-91.9%
'25/11/2543.35-0.05-0.12%-13%26912.17+407.93+1.54%+81.7%-1.66%-94.7%
'25/11/2443.4+1+2.36%-11%26504.24+69.3+0.26%+82.2%+2.1%-93.1%
'25/11/2142.4-0.6-1.4%-12.2%26434.94-991.42-3.61%+75.6%+2.21%-87.8%
'25/11/2043+0.95+2.26%-10.2%27426.36+846.24+3.18%+81.2%-0.92%-91.4%
'25/11/1942.05+0.25+0.6%-9.69%26580.12-176-0.66%+80%+1.26%-89.7%
'25/11/1841.8-0.95-2.22%-11.7%26756.12-691.19-2.52%+75.5%+0.3%-87.1%
'25/11/1742.75-1.5-3.39%-14.7%27447.31+49.81+0.18%+75.8%-3.57%-90.5%
'25/11/1444.25+1+2.31%-12.7%27397.5-506.06-1.81%+72.6%+4.12%-85.3%
'25/11/1343.25-0.35-0.8%-13.4%27903.56-43.53-0.16%+72.3%-0.64%-85.7%
'25/11/1243.6+0.5+1.16%-12.4%27947.09+162.14+0.58%+73.3%+0.58%-85.7%
'25/11/1143.1+0.5+1.17%-11.4%27784.95-84.56-0.3%+72.8%+1.47%-84.2%
'25/11/1042.6+0.25+0.59%-10.9%27869.51+218.1+0.79%+74.2%-0.2%-85%
'25/11/0742.35-0.75-1.74%-12.4%27651.41-248.04-0.89%+72.6%-0.85%-85%
'25/11/0643.1+0.4+0.94%-11.6%27899.45+182.39+0.66%+73.7%+0.28%-85.3%
'25/11/0542.7-0.8-1.84%-13.2%27717.06-399.5-1.42%+71.3%-0.42%-84.5%
交易
日期		6504 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0443.5-0.35-0.8%-13.9%28116.56-218.03-0.77%+70%-0.03%-83.9%
'25/11/0343.85-0.25-0.57%-14.4%28334.59+101.24+0.36%+70.6%-0.93%-85%
'25/10/3144.1-0.9-2%-16.1%28233.35-54.18-0.19%+70.2%-1.81%-86.4%
'25/10/3045-0.9-1.96%-17.8%28287.53-7.21-0.03%+70.2%-1.93%-88%
'25/10/2945.9-0.4-0.86%-18.5%28294.74+345.63+1.24%+72.3%-2.1%-90.8%
'25/10/2846.3-0.7-1.49%-19.7%27949.11-44.52-0.16%+72%-1.33%-91.7%
'25/10/2747-0.1-0.21%-19.9%27993.63+461.37+1.68%+74.9%-1.89%-94.8%
'25/10/2347.1+1.1+2.39%-17.9%27532.26-116.65-0.42%+74.2%+2.81%-92.1%
'25/10/2246+1.2+2.68%-15.7%27648.91-103.5-0.37%+73.5%+3.05%-89.3%
'25/10/2144.800%-15.7%27752.41+63.78+0.23%+73.9%-0.23%-89.7%
'25/10/2044.8-1.6-3.45%-18.6%27688.63+386.26+1.41%+76.4%-4.86%-95%
'25/10/1746.4-0.4-0.85%-19.3%27302.37-345.5-1.25%+74.2%+0.4%-93.5%
'25/10/1646.8-0.45-0.95%-20.1%27647.87+372.16+1.36%+76.6%-2.31%-96.7%
'25/10/1547.25-1-2.07%-21.8%27275.71+482.56+1.8%+79.7%-3.87%-101.5%
'25/10/1448.25+2.85+6.28%-16.9%26793.15-130.27-0.48%+78.9%+6.76%-95.7%
'25/10/1345.4-0.35-0.77%-17.5%26923.42-378.5-1.39%+76.4%+0.62%-93.9%
'25/10/0945.75+0.2+0.44%-17.1%27301.92+238.24+0.88%+77.9%-0.44%-95.1%
'25/10/0845.55+0.35+0.77%-16.5%27063.68-148.27-0.54%+77%+1.31%-93.5%
交易
日期		6504 南六加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0745.2+0.1+0.22%-16.3%27211.95+450.89+1.68%+80%-1.46%-96.2%
'25/10/0345.1-0.2-0.44%-16.7%26761.06+382.67+1.45%+82.6%-1.89%-99.2%
'25/10/0245.3+0.7+1.57%-15.4%26378.39+395.48+1.52%+85.3%+0.05%-100.7%
'25/10/0144.6+0.2+0.45%-15%25982.91+162.37+0.63%+86.5%-0.18%-101.5%
'25/09/3044.4+0.75+1.72%-13.5%25820.54+240.22+0.94%+88.3%+0.78%-101.8%
'25/09/2643.65-1.6-3.54%-16.6%25580.32-443.53-1.7%+85.1%-1.84%-101.6%
'25/09/2545.25-0.2-0.44%-16.9%26023.85-172.88-0.66%+83.8%+0.22%-100.8%