≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6456 GIS-KY / K線比較(日)

6456 GIS-KY

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.671.9+1.7+2.36%8.07%73.57973.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23,34117.81億14,1381.65張/筆76.320.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,2158.7億6,0682.01張/筆71.23+6.5 (+9.94%)

連續漲跌: 連5漲  ( +12元 / +19.48%)

財報評分: 最新32分 / 平均39分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 〈焦點股〉GIS-KY布局矽光子、AR高毛利領域 盤中放量漲停 (Anue鉅亨 09/21 11:30)

• GIS-KY董事會核准子公司資本支出預算案 (公告訊息 09/02 15:05)

• 代子公司英特盛科技股份有限公司公告董事會決議辦理現金增資發行新股 (公告訊息 08/07 16:41)

• GIS-KY依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/07 16:28)

• GIS-KY2026年第2季合併財務報告 (公告訊息 08/07 16:08)

• GIS-KY2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/30 17:02)

• 觸控面板雙雄加速跨界布局 TPK-KY深耕先進封裝 GIS-KY光通訊拚明年量產 (Anue鉅亨 07/05 08:10)

• 代子公司英特盛科技股份有限公司公告訂購生產設備 (公告訊息 07/01 18:38)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 代子公司業泓科技股份有限公司公告提前終止不動產使用權資產租賃契約 (公告訊息 06/30 17:07)

• 代子公司業桓科技(成都)有限公司公告提前終止不動產使用權資產租賃契約 (公告訊息 06/30 17:05)

• GIS-KY光通訊CW Laser明年上半年量產 車載觸控業務營收占比衝向高個位數 (Anue鉅亨 06/29 17:04)

• GIS-KY受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 06/26 16:03)

• 代子公司業成科技(成都)有限公司公告向業桓科技(成都)有限公司取得不動產 (公告訊息 06/15 17:09)

• 代子公司業成科技(成都)有限公司公告向業桓科技(成都)有限公司取得設備 (公告訊息 06/15 17:07)

• GIS-KY董事會核准子公司資本支出預算新增及追減 (公告訊息 06/15 17:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6456 GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2273.6+1.7+2.36%+2.36%47800.17+81.33+0.17%+0.17%+2.19%+2.19%
'26/09/2171.9+6.5+9.94%+12.5%47718.84+538.09+1.14%+1.31%+8.8%+11.2%
'26/09/1865.4+0.3+0.46%+13.1%47180.75+892.75+1.93%+3.27%-1.47%+9.79%
'26/09/1765.1+0.3+0.46%+13.6%46288+439.1+0.96%+4.26%-0.5%+9.32%
'26/09/1664.8+3.2+5.19%+19.5%45848.9+337.41+0.74%+5.03%+4.45%+14.5%
'26/09/1561.6-1.7-2.69%+16.3%45511.49-351.03-0.77%+4.22%-1.92%+12%
'26/09/1463.3-0.1-0.16%+16.1%45862.52-322.33-0.7%+3.5%+0.54%+12.6%
'26/09/1163.4-0.7-1.09%+14.8%46184.85-755.64-1.61%+1.83%+0.52%+13%
'26/09/1064.1-3.4-5.04%+9.04%46940.49-242.87-0.51%+1.31%-4.53%+7.73%
'26/09/0967.5+0.7+1.05%+10.2%47183.36+77.58+0.16%+1.47%+0.89%+8.71%
'26/09/0866.8-2-2.91%+6.98%47105.78-220.49-0.47%+1%-2.44%+5.98%
'26/09/0768.800%+6.98%47326.27+775.14+1.67%+2.68%-1.67%+4.29%
'26/09/0468.8+1.4+2.08%+9.2%46551.13+693.47+1.51%+4.24%+0.57%+4.96%
'26/09/0367.4-2.7-3.85%+4.99%45857.66-307.06-0.67%+3.54%-3.18%+1.45%
'26/09/0270.1-0.3-0.43%+4.55%46164.72-784-1.67%+1.81%+1.24%+2.73%
'26/09/0170.4-1.2-1.68%+2.79%46948.72+820.25+1.78%+3.62%-3.46%-0.83%
'26/08/3171.6-2.7-3.63%-0.94%46128.47-202.98-0.44%+3.17%-3.19%-4.11%
'26/08/2874.3+2.5+3.48%+2.51%46331.45+356.23+0.77%+3.97%+2.71%-1.46%
交易
日期		6456 GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2771.8+2.8+4.06%+6.67%45975.22+142.6+0.31%+4.29%+3.75%+2.37%
'26/08/2669+1.3+1.92%+8.71%45832.62+663.16+1.47%+5.82%+0.45%+2.89%
'26/08/2567.7+2.2+3.36%+12.4%45169.46+407.14+0.91%+6.79%+2.45%+5.58%
'26/08/2465.5-2.5-3.68%+8.24%44762.32-461.97-1.02%+5.7%-2.66%+2.54%
'26/08/2168-3.2-4.49%+3.37%45224.29+290.55+0.65%+6.38%-5.14%-3.01%
'26/08/2071.2+6.1+9.37%+13.1%44933.74+214.39+0.48%+6.89%+8.89%+6.17%
'26/08/1965.1-0.4-0.61%+12.4%44719.35-589.33-1.3%+5.5%+0.69%+6.87%
'26/08/1865.5-1-1.5%+10.7%45308.68-548.59-1.2%+4.24%-0.3%+6.44%
'26/08/1766.5+0.8+1.22%+12%45857.27+46.26+0.1%+4.34%+1.12%+7.68%
'26/08/1465.7-1.6-2.38%+9.36%45811.01-210.47-0.46%+3.86%-1.92%+5.5%
'26/08/1367.3-1.3-1.9%+7.29%46021.48+503.41+1.11%+5.01%-3.01%+2.28%
'26/08/1268.6-2-2.83%+4.25%45518.07+397.35+0.88%+5.94%-3.71%-1.69%
'26/08/1170.6+3+4.44%+8.88%45120.72+191.96+0.43%+6.39%+4.01%+2.48%
'26/08/1067.6+6.1+9.92%+19.7%44928.76+702.85+1.59%+8.08%+8.33%+11.6%
'26/08/0761.5+0.1+0.16%+19.9%44225.91-170.79-0.38%+7.67%+0.54%+12.2%
'26/08/0661.4+1.1+1.82%+22.1%44396.7-214.9-0.48%+7.15%+2.3%+14.9%
'26/08/0560.3+2.3+3.97%+26.9%44611.6+1250.94+2.88%+10.2%+1.09%+16.7%
'26/08/0458+1.5+2.65%+30.3%43360.66-25.75-0.06%+10.2%+2.71%+20.1%
交易
日期		6456 GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0356.5+1.6+2.91%+34.1%43386.41+266.66+0.62%+10.9%+2.29%+23.2%
'26/07/3154.9+3.7+7.23%+43.8%43119.75+3186.45+7.98%+19.7%-0.75%+24%
'26/07/3051.2-2.1-3.94%+38.1%39933.3-105.88-0.26%+19.4%-3.68%+18.7%
'26/07/2953.3-4.1-7.14%+28.2%40039.18-1564.18-3.76%+14.9%-3.38%+13.3%
'26/07/2857.4-5.7-9.03%+16.6%41603.36-2030.83-4.65%+9.55%-4.38%+7.09%
'26/07/2763.1-0.9-1.41%+15%43634.19-20.65-0.05%+9.5%-1.36%+5.5%
'26/07/2464-3.4-5.04%+9.2%43654.84-1195.97-2.67%+6.58%-2.37%+2.62%
'26/07/2367.4-1.3-1.89%+7.13%44850.81+25.03+0.06%+6.64%-1.95%+0.5%
'26/07/2268.7+6.2+9.92%+17.8%44825.78+592.91+1.34%+8.06%+8.58%+9.7%
'26/07/2162.5+0.9+1.46%+19.5%44232.87+1783.17+4.2%+12.6%-2.74%+6.88%
'26/07/2061.6-3.2-4.94%+13.6%42449.7-221.57-0.52%+12%-4.42%+1.56%
'26/07/1764.8-4.9-7.03%+5.6%42671.27-2953.71-6.47%+4.77%-0.56%+0.83%
'26/07/1669.7-1.2-1.69%+3.81%45624.98-6.61-0.01%+4.75%-1.68%-0.94%
'26/07/1570.9+1.4+2.01%+5.9%45631.59+893.64+2%+6.84%+0.01%-0.95%
'26/07/1469.5-1.1-1.56%+4.25%44737.95-642.57-1.42%+5.33%-0.14%-1.08%
'26/07/1370.6-0.1-0.14%+4.1%45380.52+25.91+0.06%+5.39%-0.2%-1.29%
'26/07/0970.7-0.9-1.26%+2.79%45354.61-379.8-0.83%+4.52%-0.43%-1.72%
'26/07/0871.6+5+7.51%+10.5%45734.41+255.3+0.56%+5.1%+6.95%+5.41%
交易
日期		6456 GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0766.6-4.6-6.46%+3.37%45479.11-1077.28-2.31%+2.67%-4.15%+0.7%
'26/07/0671.2+4.1+6.11%+9.69%46556.39-224.23-0.48%+2.18%+6.59%+7.51%
'26/07/0367.1+1.5+2.29%+12.2%46780.62+36.46+0.08%+2.26%+2.21%+9.94%
'26/07/0265.6+1.8+2.82%+15.4%46744.16-274.83-0.58%+1.66%+3.4%+13.7%
'26/07/0163.8-5.7-8.2%+5.9%47018.99+893.08+1.94%+3.63%-10.1%+2.27%
'26/06/3069.5-1.4-1.97%+3.81%46125.91+1126.01+2.5%+6.22%-4.47%-2.41%
'26/06/2970.9+2.9+4.26%+8.24%44999.9+428.14+0.96%+7.24%+3.3%+0.99%
'26/06/2668-3.5-4.9%+2.94%44571.76-1683.5-3.64%+3.34%-1.26%-0.4%
'26/06/2571.5-2.2-2.99%-0.14%46255.26+211.66+0.46%+3.82%-3.45%-3.95%
'26/06/2473.7+2+2.79%+2.65%46043.6-1057.05-2.24%+1.49%+5.03%+1.16%
'26/06/2371.7-4.4-5.78%-3.29%47100.65-640.86-1.34%+0.12%-4.44%-3.41%
'26/06/2276.1-0.3-0.39%-3.66%47741.51+1276.31+2.75%+2.87%-3.14%-6.54%
'26/06/1876.4-0.9-1.16%-4.79%46465.2+587.81+1.28%+4.19%-2.44%-8.98%
'26/06/1777.3+6.2+8.72%+3.52%45877.39+68.2+0.15%+4.35%+8.57%-0.83%
'26/06/1671.1-2.4-3.27%+0.14%45809.19+412.2+0.91%+5.29%-4.18%-5.16%
'26/06/1573.5+2.4+3.38%+3.52%45396.99+1227.95+2.78%+8.22%+0.6%-4.7%
'26/06/1271.1+1.9+2.75%+6.36%44169.04+1019.58+2.36%+10.8%+0.39%-4.42%
'26/06/1169.2-2.1-2.95%+3.23%43149.46-76.08-0.18%+10.6%-2.77%-7.36%
交易
日期		6456 GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1071.3-4.5-5.94%-2.9%43225.54-1478.9-3.31%+6.92%-2.63%-9.83%
'26/06/0975.8-3.1-3.93%-6.72%44704.44+1201.66+2.76%+9.88%-6.69%-16.6%
'26/06/0878.9-3.6-4.36%-10.8%43502.78-1568.16-3.48%+6.06%-0.88%-16.8%
'26/06/0582.5-3.5-4.07%-14.4%45070.94-606.52-1.33%+4.65%-2.74%-19.1%
'26/06/0486-5.1-5.6%-19.2%45677.46-781.7-1.68%+2.89%-3.92%-22.1%
'26/06/0391.1+8.2+9.89%-11.2%46459.16+901.85+1.98%+4.92%+7.91%-16.1%
'26/06/0282.9-1-1.19%-12.3%45557.31+219.4+0.48%+5.43%-1.67%-17.7%
'26/06/0183.9+7.4+9.67%-3.79%45337.91+604.97+1.35%+6.86%+8.32%-10.6%
'26/05/2976.5+4.9+6.84%+2.79%44732.94+1096.5+2.51%+9.54%+4.33%-6.75%
'26/05/2871.6-7.4-9.37%-6.84%43636.44-620.36-1.4%+8.01%-7.97%-14.8%
'26/05/2779-3-3.66%-10.2%44256.8+731.43+1.68%+9.82%-5.34%-20.1%
'26/05/2682+7.4+9.92%-1.34%43525.37-119.03-0.27%+9.52%+10.2%-10.9%
'26/05/2574.6-1.5-1.97%-3.29%43644.4+1376.43+3.26%+13.1%-5.23%-16.4%
'26/05/2276.1+6.2+8.87%+5.29%42267.97+899.76+2.18%+15.5%+6.69%-10.3%
'26/05/2169.9+6.3+9.91%+15.7%41368.21+1347.39+3.37%+19.4%+6.54%-3.71%
'26/05/2063.6-4.5-6.61%+8.08%40020.82-154.74-0.39%+19%-6.22%-10.9%
'26/05/1968.1+0.9+1.34%+9.52%40175.56-716.26-1.75%+16.9%+3.09%-7.37%
'26/05/1867.2+0.5+0.75%+10.3%40891.82-280.54-0.68%+16.1%+1.43%-5.75%
交易
日期		6456 GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1566.7-1.8-2.63%+7.45%41172.36-579.39-1.39%+14.5%-1.24%-7.04%
'26/05/1468.5-1.1-1.58%+5.75%41751.75+377.25+0.91%+15.5%-2.49%-9.78%
'26/05/1369.6+1.8+2.65%+8.55%41374.5-523.82-1.25%+14.1%+3.9%-5.53%
'26/05/1267.8+1.2+1.8%+10.5%41898.32+108.26+0.26%+14.4%+1.54%-3.87%
'26/05/1166.6+1.1+1.68%+12.4%41790.06+186.12+0.45%+14.9%+1.23%-2.53%
'26/05/0865.5-5.4-7.62%+3.81%41603.94-329.84-0.79%+14%-6.83%-10.2%
'26/05/0770.9-2-2.74%+0.96%41933.78+794.93+1.93%+16.2%-4.67%-15.2%
'26/05/0672.9-7.8-9.67%-8.8%41138.85+369.56+0.91%+17.2%-10.6%-26%
'26/05/0580.7+2.8+3.59%-5.52%40769.29+64.15+0.16%+17.4%+3.43%-23%
'26/05/0477.9+1.7+2.23%-3.41%40705.14+1778.51+4.57%+22.8%-2.34%-26.2%
'26/04/3076.2-2.8-3.54%-6.84%38926.63-376.87-0.96%+21.6%-2.58%-28.5%
'26/04/2979+0.4+0.51%-6.36%39303.5-218.23-0.55%+20.9%+1.06%-27.3%
'26/04/2878.6+5.9+8.12%+1.24%39521.73-94.9-0.24%+20.7%+8.36%-19.4%
'26/04/2772.7-1.6-2.15%-0.94%39616.63+684.23+1.76%+22.8%-3.91%-23.7%
'26/04/2474.3-1.6-2.11%-3.03%38932.4+1218.25+3.23%+26.7%-5.34%-29.8%
'26/04/2375.9-5.8-7.1%-9.91%37714.15-164.32-0.43%+26.2%-6.67%-36.1%
'26/04/2281.7+1.8+2.25%-7.88%37878.47+273.36+0.73%+27.1%+1.52%-35%
'26/04/2179.9-3.9-4.65%-12.2%37605.11+646.31+1.75%+29.3%-6.4%-41.5%
交易
日期		6456 GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2083.8+6.2+7.99%-5.15%36958.8+154.46+0.42%+29.9%+7.57%-35%
'26/04/1777.6+0.8+1.04%-4.17%36804.34-327.68-0.88%+28.7%+1.92%-32.9%
'26/04/1676.8+6.7+9.56%+4.99%37132.02+409.88+1.12%+30.2%+8.44%-25.2%
'26/04/1570.1+6.3+9.87%+15.4%36722.14+426.02+1.17%+31.7%+8.7%-16.3%
'26/04/1463.8+5.8+10%+26.9%36296.12+838.83+2.37%+34.8%+7.63%-7.91%
'26/04/1358+5.2+9.85%+39.4%35457.29+39.46+0.11%+35%+9.74%+4.43%
'26/04/1052.8-1.3-2.4%+36%35417.83+556.67+1.6%+37.1%-4%-1.07%
'26/04/0954.1-1.5-2.7%+32.4%34861.16+99.78+0.29%+37.5%-2.99%-5.14%
'26/04/0855.6+0.6+1.09%+33.8%34761.38+1531.56+4.61%+43.8%-3.52%-10%
'26/04/0755-1-1.79%+31.4%33229.82+657.39+2.02%+46.8%-3.81%-15.3%
'26/04/0256+1.6+2.94%+35.3%32572.43-602.39-1.82%+44.1%+4.76%-8.79%
'26/04/0154.4+2.5+4.82%+41.8%33174.82+1451.83+4.58%+50.7%+0.24%-8.87%
'26/03/3151.9-4.7-8.3%+30%31722.99-795.17-2.45%+47%-5.85%-17%
'26/03/3056.6-2.4-4.07%+24.7%32518.16-594.43-1.8%+44.4%-2.27%-19.6%
'26/03/2759-1.5-2.48%+21.7%33112.59-225.03-0.68%+43.4%-1.8%-21.7%
'26/03/2660.5+0.1+0.17%+21.9%33337.62-101.49-0.3%+42.9%+0.47%-21.1%
'26/03/2560.4+1.7+2.9%+25.4%33439.11+826.87+2.54%+46.6%+0.36%-21.2%
'26/03/2458.7-1.1-1.84%+23.1%32612.24-110.26-0.34%+46.1%-1.5%-23%
交易
日期		6456 GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2359.8-3.8-5.97%+15.7%32722.5-821.38-2.45%+42.5%-3.52%-26.8%
'26/03/2063.6-1.1-1.7%+13.8%33543.88-145.8-0.43%+41.9%-1.27%-28.1%
'26/03/1964.7+1.5+2.37%+16.5%33689.68-658.9-1.92%+39.2%+4.29%-22.7%
'26/03/1863.2+2.8+4.64%+21.9%34348.58+512.01+1.51%+41.3%+3.13%-19.4%
'26/03/1760.4+0.6+1%+23.1%33836.57+494.06+1.48%+43.4%-0.48%-20.3%
'26/03/1659.8-3.2-5.08%+16.8%33342.51-57.81-0.17%+43.1%-4.91%-26.3%
'26/03/1363-1.3-2.02%+14.5%33400.32-181.54-0.54%+42.3%-1.48%-27.9%
'26/03/1264.3+1.1+1.74%+16.5%33581.86-532.33-1.56%+40.1%+3.3%-23.7%
'26/03/1163.2+5.7+9.91%+28%34114.19+1342.32+4.1%+45.9%+5.81%-17.9%
'26/03/1057.5+1+1.77%+30.3%32771.87+661.45+2.06%+48.9%-0.29%-18.6%
'26/03/0956.5-6.2-9.89%+17.4%32110.42-1489.12-4.43%+42.3%-5.46%-24.9%
'26/03/0662.7+5.7+10%+29.1%33599.54-73.4-0.22%+42%+10.2%-12.8%
'26/03/0557+5+9.62%+41.5%33672.94+844.06+2.57%+45.6%+7.05%-4.07%
'26/03/0452-5.7-9.88%+27.6%32828.88-1494.77-4.35%+39.3%-5.53%-11.7%
'26/03/0357.7+5.2+9.9%+40.2%34323.65-771.44-2.2%+36.2%+12.1%+3.99%
'26/03/0252.5+4.75+9.95%+54.1%35095.09-319.4-0.9%+35%+10.8%+19.2%
'26/02/2647.75+4.3+9.9%+69.4%35414.49+1.420%+35%+9.9%+34.4%
'26/02/2543.45-0.85-1.92%+66.1%35413.07+712.25+2.05%+37.7%-3.97%+28.4%
交易
日期		6456 GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2444.3+1.15+2.67%+70.6%34700.82+927.56+2.75%+41.5%-0.08%+29%
'26/02/2343.15+0.15+0.35%+71.2%33773.26+167.55+0.5%+42.2%-0.15%+28.9%
'26/02/1143-0.7-1.6%+68.4%33605.71+532.74+1.61%+44.5%-3.21%+23.9%
'26/02/1043.7+1.55+3.68%+74.6%33072.97+668.35+2.06%+47.5%+1.62%+27.1%
'26/02/0942.15+0.25+0.6%+75.7%32404.62+621.7+1.96%+50.4%-1.36%+25.3%
'26/02/0641.9+0.95+2.32%+79.7%31782.92-18.35-0.06%+50.3%+2.38%+29.4%
'26/02/0540.95-1.35-3.19%+74%31801.27-488.54-1.51%+48%-1.68%+26%
'26/02/0442.3+2.15+5.35%+83.3%32289.81+94.45+0.29%+48.5%+5.06%+34.8%
'26/02/0340.15+1.55+4.02%+90.7%32195.36+571.33+1.81%+51.2%+2.21%+39.5%
'26/02/0238.6-0.6-1.53%+87.8%31624.03-439.72-1.37%+49.1%-0.16%+38.7%
'26/01/3039.2-0.8-2%+84%32063.75-472.52-1.45%+46.9%-0.55%+37.1%
'26/01/2940-1.2-2.91%+78.6%32536.27-267.55-0.82%+45.7%-2.09%+32.9%
'26/01/2841.2-0.5-1.2%+76.5%32803.82+485.9+1.5%+47.9%-2.7%+28.6%
'26/01/2741.7-0.85-2%+73%32317.92+253.4+0.79%+49.1%-2.79%+23.9%
'26/01/2642.55+0.25+0.59%+74%32064.52+103.01+0.32%+49.6%+0.27%+24.4%
'26/01/2342.3-0.35-0.82%+72.6%31961.51+215.43+0.68%+50.6%-1.5%+22%
'26/01/2242.65+0.5+1.19%+74.6%31746.08+499.71+1.6%+53%-0.41%+21.6%
'26/01/2142.15-1.25-2.88%+69.6%31246.37-513.62-1.62%+50.5%-1.26%+19.1%
交易
日期		6456 GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2043.4-0.5-1.14%+67.7%31759.99+120.7+0.38%+51.1%-1.52%+16.6%
'26/01/1943.9+0.65+1.5%+70.2%31639.29+230.59+0.73%+52.2%+0.77%+18%
'26/01/1643.25-0.2-0.46%+69.4%31408.7+598.12+1.94%+55.1%-2.4%+14.2%
'26/01/1543.45+0.35+0.81%+70.8%30810.58-131.2-0.42%+54.5%+1.23%+16.3%
'26/01/1443.1+0.65+1.53%+73.4%30941.78+234.56+0.76%+55.7%+0.77%+17.7%
'26/01/1342.45-0.45-1.05%+71.6%30707.22+139.93+0.46%+56.4%-1.51%+15.2%
'26/01/1242.9+1.05+2.51%+75.9%30567.29+278.33+0.92%+57.8%+1.59%+18.1%
'26/01/0941.8500%+75.9%30288.96-71.59-0.24%+57.4%+0.24%+18.4%
'26/01/0841.85-1.15-2.67%+71.2%30360.55-74.92-0.25%+57.1%-2.42%+14.1%
'26/01/0743+0.55+1.3%+73.4%30435.47-140.83-0.46%+56.3%+1.76%+17%
'26/01/0642.45+1.05+2.54%+77.8%30576.3+471.26+1.57%+58.8%+0.97%+19%
'26/01/0541.4-1.1-2.59%+73.2%30105.04+755.23+2.57%+62.9%-5.16%+10.3%
'26/01/0242.5-0.25-0.58%+72.2%29349.81+386.21+1.33%+65%-1.91%+7.13%
'25/12/3142.75-0.1-0.23%+71.8%28963.6+256.47+0.89%+66.5%-1.12%+5.25%
'25/12/3042.8500%+71.8%28707.13-103.76-0.36%+65.9%+0.36%+5.85%
'25/12/2942.85+0.35+0.82%+73.2%28810.89+254.87+0.89%+67.4%-0.07%+5.79%
'25/12/2642.5-1-2.3%+69.2%28556.02+184.04+0.65%+68.5%-2.95%+0.72%
'25/12/2443.5-0.2-0.46%+68.4%28371.98+61.51+0.22%+68.8%-0.68%-0.42%
交易
日期		6456 GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2343.7-0.85-1.91%+65.2%28310.47+160.83+0.57%+69.8%-2.48%-4.6%
'25/12/2244.55+0.75+1.71%+68%28149.64+453.29+1.64%+72.6%+0.07%-4.55%
'25/12/1943.8+0.7+1.62%+70.8%27696.35+227.82+0.83%+74%+0.79%-3.25%
'25/12/1843.1-0.5-1.15%+68.8%27468.53-56.64-0.21%+73.7%-0.94%-4.85%
'25/12/1743.6+0.45+1.04%+70.6%27525.17-11.49-0.04%+73.6%+1.08%-3.02%
'25/12/1643.15-1.25-2.82%+65.8%27536.66-330.28-1.19%+71.5%-1.63%-5.76%
'25/12/1544.4-1.2-2.63%+61.4%27866.94-331.08-1.17%+69.5%-1.46%-8.11%
'25/12/1245.6+0.85+1.9%+64.5%28198.02+173.27+0.62%+70.6%+1.28%-6.09%
'25/12/1144.75-2.75-5.79%+54.9%28024.75-375.98-1.32%+68.3%-4.47%-13.4%
'25/12/1047.5+4.3+9.95%+70.4%28400.73+218.13+0.77%+69.6%+9.18%+0.76%
'25/12/0943.2+0.6+1.41%+72.8%28182.6-121.18-0.43%+68.9%+1.84%+3.89%
'25/12/0842.6+0.4+0.95%+74.4%28303.78+322.89+1.15%+70.8%-0.2%+3.58%
'25/12/0542.2-0.1-0.24%+74%27980.89+185.18+0.67%+72%-0.91%+2.03%
'25/12/0442.3-0.35-0.82%+72.6%27795.71+2.67+0.01%+72%-0.83%+0.58%
'25/12/0342.65+0.5+1.19%+74.6%27793.04+228.77+0.83%+73.4%+0.36%+1.2%
'25/12/0242.1500%+74.6%27564.27+221.74+0.81%+74.8%-0.81%-0.21%
'25/12/0142.15-0.55-1.29%+72.4%27342.53-283.95-1.03%+73%-0.26%-0.66%
'25/11/2842.7-0.05-0.12%+72.2%27626.48+71.95+0.26%+73.5%-0.38%-1.31%
交易
日期		6456 GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2742.75+0.4+0.94%+73.8%27554.53+144.99+0.53%+74.4%+0.41%-0.6%
'25/11/2642.35+0.75+1.8%+76.9%27409.54+497.37+1.85%+77.6%-0.05%-0.69%
'25/11/2541.6+0.65+1.59%+79.7%26912.17+407.93+1.54%+80.3%+0.05%-0.62%
'25/11/2440.95-0.75-1.8%+76.5%26504.24+69.3+0.26%+80.8%-2.06%-4.32%
'25/11/2141.7-0.5-1.18%+74.4%26434.94-991.42-3.61%+74.3%+2.43%+0.12%
'25/11/2042.2+0.8+1.93%+77.8%27426.36+846.24+3.18%+79.8%-1.25%-2.06%
'25/11/1941.4-0.85-2.01%+74.2%26580.12-176-0.66%+78.7%-1.35%-4.45%
'25/11/1842.25-1.6-3.65%+67.8%26756.12-691.19-2.52%+74.2%-1.13%-6.31%
'25/11/1743.85-0.65-1.46%+65.4%27447.31+49.81+0.18%+74.5%-1.64%-9.08%
'25/11/1444.5-1.2-2.63%+61.1%27397.5-506.06-1.81%+71.3%-0.82%-10.3%
'25/11/1345.7-0.8-1.72%+58.3%27903.56-43.53-0.16%+71%-1.56%-12.8%
'25/11/1246.5+1.45+3.22%+63.4%27947.09+162.14+0.58%+72%+2.64%-8.66%
'25/11/1145.05-1.7-3.64%+57.4%27784.95-84.56-0.3%+71.5%-3.34%-14.1%
'25/11/1046.75-0.75-1.58%+54.9%27869.51+218.1+0.79%+72.9%-2.37%-17.9%
'25/11/0747.5-0.9-1.86%+52.1%27651.41-248.04-0.89%+71.3%-0.97%-19.3%
'25/11/0648.4+0.65+1.36%+54.1%27899.45+182.39+0.66%+72.5%+0.7%-18.3%
'25/11/0547.75-0.05-0.1%+54%27717.06-399.5-1.42%+70%+1.32%-16%
'25/11/0447.8-1.2-2.45%+50.2%28116.56-218.03-0.77%+68.7%-1.68%-18.5%
交易
日期		6456 GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0349-0.5-1.01%+48.7%28334.59+101.24+0.36%+69.3%-1.37%-20.6%
'25/10/3149.5-0.7-1.39%+46.6%28233.35-54.18-0.19%+69%-1.2%-22.4%
'25/10/3050.2-1-1.95%+43.7%28287.53-7.21-0.03%+68.9%-1.92%-25.2%
'25/10/2951.2-0.6-1.16%+42.1%28294.74+345.63+1.24%+71%-2.4%-28.9%
'25/10/2851.8-0.4-0.77%+41%27949.11-44.52-0.16%+70.8%-0.61%-29.8%
'25/10/2752.2+0.5+0.97%+42.4%27993.63+461.37+1.68%+73.6%-0.71%-31.3%
'25/10/2351.7-0.6-1.15%+40.7%27532.26-116.65-0.42%+72.9%-0.73%-32.2%
'25/10/2252.3+0.1+0.19%+41%27648.91-103.5-0.37%+72.2%+0.56%-31.2%
'25/10/2152.2+0.2+0.38%+41.5%27752.41+63.78+0.23%+72.6%+0.15%-31.1%
'25/10/2052+0.2+0.39%+42.1%27688.63+386.26+1.41%+75.1%-1.02%-33%
'25/10/1751.8-0.3-0.58%+41.3%27302.37-345.5-1.25%+72.9%+0.67%-31.6%
'25/10/1652.100%+41.3%27647.87+372.16+1.36%+75.2%-1.36%-34%
'25/10/1552.1-0.7-1.33%+39.4%27275.71+482.56+1.8%+78.4%-3.13%-39%
'25/10/1452.8-2.9-5.21%+32.1%26793.15-130.27-0.48%+77.5%-4.73%-45.4%
'25/10/1355.7-1-1.76%+29.8%26923.42-378.5-1.39%+75.1%-0.37%-45.3%
'25/10/0956.7-1.7-2.91%+26%27301.92+238.24+0.88%+76.6%-3.79%-50.6%
'25/10/0858.4-4.6-7.3%+16.8%27063.68-148.27-0.54%+75.7%-6.76%-58.8%
'25/10/0763+2.4+3.96%+21.5%27211.95+450.89+1.68%+78.6%+2.28%-57.2%
交易
日期		6456 GIS-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0360.6-1.2-1.94%+19.1%26761.06+382.67+1.45%+81.2%-3.39%-62.1%
'25/10/0261.8+0.1+0.16%+19.3%26378.39+395.48+1.52%+84%-1.36%-64.7%
'25/10/0161.7-1-1.59%+17.4%25982.91+162.37+0.63%+85.1%-2.22%-67.7%
'25/09/3062.7+1.5+2.45%+20.3%25820.54+240.22+0.94%+86.9%+1.51%-66.6%
'25/09/2661.2-2.3-3.62%+15.9%25580.32-443.53-1.7%+83.7%-1.92%-67.8%
'25/09/2563.5+1.3+2.09%+18.3%26023.85-172.88-0.66%+82.5%+2.75%-64.1%
'25/09/2462.2-1.2-1.89%+16.1%26196.73-50.64-0.19%+82.1%-1.7%-66%