≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6451 訊芯-KY / K線比較(日)

6451 訊芯-KY

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
425434-9-2.07%5.76%446.5450425
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1279.27億3,466614股/筆4365.64376.11.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7117.49億2,561668張/筆437.6-9.5 (-2.14%)

連續漲跌: 連2跌  ( -18.5元 / -4.17%)

財報評分: 最新47分 / 平均54分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 快訊／台股開高走低收跌307點、46k失守　台積電漲5元至2390 (ETtoday新聞雲 09/03 13:36)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 董事會決議透過100%子公司訊芯香港間接增資訊芯越南 (公告訊息 08/26 17:25)

• 訊芯-KY擬向關係人出售機器設備 (公告訊息 08/26 17:24)

• 訊芯-KY董事會決議擬於子公司訊芯越南建置Bumping/RDL製程投資計畫案 (公告訊息 08/26 17:17)

• 訊芯-KY設置永續長 (公告訊息 08/26 17:16)

• 訊芯-KY業務處資深處長晉升協理職務 (公告訊息 08/26 17:15)

• 訊芯-KY董事會通過2026年(115)第2季合併財務報告 (公告訊息 08/26 17:13)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 訊芯-KY提報2026年第2季財務報告之董事會預計召開日期 (公告訊息 08/18 17:51)

• 上市櫃14檔處置股明起齊被關 愛普*、晶豪科漲很大遭關禁閉至8/17 (Anue鉅亨 08/10 20:39)

• 飆太兇！晶豪科等14檔「抓去關」　明起2分鐘撮合至8／17 (ETtoday新聞雲 08/10 18:21)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 係因訊芯-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/31 15:01)

• 代重要子公司訊芯中山公告辦理現金減資 (公告訊息 07/30 15:21)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 訊芯-KY股份有限公司中華民國境內第二次無擔保轉換公司債(簡稱：訊芯二KY，代碼：64512)發行公司行使債券贖回權暨訂於2026年09月14日終止櫃檯買賣等相關事宜。 (公告訊息 07/17 15:09)

• 快訊／鴻海晚間發重訊公告　劉憶如辭任法人董事 (ETtoday新聞雲 07/10 22:17)

• 訊芯-KY調整配息率 (公告訊息 07/10 14:39)

• 〈台股開盤〉拚站回4萬7 聯發科秒填息 搶奪5日線漲近400點 (Anue鉅亨 07/07 09:36)

• 澄清自由時報2026年06月27日報導 (公告訊息 06/29 11:20)

• 訊芯-KY永續委員會異動 (公告訊息 06/26 16:56)

• 訊芯-KY審計委員會及薪酬委員會異動 (公告訊息 06/26 16:52)

• 訊芯-KY董事會選任董事長 (公告訊息 06/26 16:51)

• 訊芯-KY2026年股東常會全面改選董事暨獨立董事當選名單 (公告訊息 06/26 16:50)

• 訊芯-KY2026年股東會決議解除董事從事競業行為 (公告訊息 06/26 16:49)

• 訊芯-KY2026年股東常會決議事項 (公告訊息 06/26 16:49)

• 〈訊芯股東會〉蔣尚義：鴻海集團有FOPLP經驗 訊芯將共同掌握玻璃基板商機 (Anue鉅亨 06/26 14:50)

• 〈訊芯股東會〉近兩年資本支出上看50億元 越南新廠Q4起效益顯現 (Anue鉅亨 06/26 12:42)

• 〈訊芯股東會〉蔣尚義找老戰友任董事 證實正與台積電合作 COUPE (Anue鉅亨 06/26 12:05)

• 〈台股開盤〉台股早盤大漲300點後翻黑 聯發科、鴻海撐盤 國巨一度觸及千元 (Anue鉅亨 06/16 10:11)

• 訊芯-KY 自結4月獲利倍增 EPS 0.04元 (Anue鉅亨 06/12 18:59)

• 六月大洗盤行情、大立光關鍵支撐買點？ (Anue鉅亨 06/11 17:44)

• 台股狂瀉千點急縮！收跌76點站回43K　台積電收平盤2250 (ETtoday新聞雲 06/11 13:36)

• 訊芯-KY可轉換公司債訊芯二KY(代號:64512) 近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 06/10 16:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6451 訊芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22425-9-2.07%-2.07%47800.17+81.33+0.17%+0.17%-2.24%-2.24%
'26/09/21434-9.5-2.14%-4.17%47718.84+538.09+1.14%+1.31%-3.28%-5.48%
'26/09/18443.5+24.5+5.85%+1.43%47180.75+892.75+1.93%+3.27%+3.92%-1.83%
'26/09/17419-2-0.48%+0.95%46288+439.1+0.96%+4.26%-1.44%-3.31%
'26/09/16421+27+6.85%+7.87%45848.9+337.41+0.74%+5.03%+6.11%+2.84%
'26/09/15394-23.5-5.63%+1.8%45511.49-351.03-0.77%+4.22%-4.86%-2.43%
'26/09/14417.5+8+1.95%+3.79%45862.52-322.33-0.7%+3.5%+2.65%+0.29%
'26/09/11409.5-15.5-3.65%0%46184.85-755.64-1.61%+1.83%-2.04%-1.83%
'26/09/10425-2-0.47%-0.47%46940.49-242.87-0.51%+1.31%+0.04%-1.78%
'26/09/09427-8-1.84%-2.3%47183.36+77.58+0.16%+1.47%-2%-3.77%
'26/09/08435-13.5-3.01%-5.24%47105.78-220.49-0.47%+1%-2.54%-6.24%
'26/09/07448.5-0.5-0.11%-5.35%47326.27+775.14+1.67%+2.68%-1.78%-8.03%
'26/09/04449-1-0.22%-5.56%46551.13+693.47+1.51%+4.24%-1.73%-9.79%
'26/09/03450-50-10%-15%45857.66-307.06-0.67%+3.54%-9.33%-18.5%
'26/09/02500+45+9.89%-6.59%46164.72-784-1.67%+1.81%+11.6%-8.41%
'26/09/01455-1-0.22%-6.8%46948.72+820.25+1.78%+3.62%-2%-10.4%
'26/08/31456+2.5+0.55%-6.28%46128.47-202.98-0.44%+3.17%+0.99%-9.45%
'26/08/28453.5+1.5+0.33%-5.97%46331.45+356.23+0.77%+3.97%-0.44%-9.94%
交易
日期		6451 訊芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/27452-2.5-0.55%-6.49%45975.22+142.6+0.31%+4.29%-0.86%-10.8%
'26/08/26454.5+31.5+7.45%+0.47%45832.62+663.16+1.47%+5.82%+5.98%-5.35%
'26/08/25423+23+5.75%+6.25%45169.46+407.14+0.91%+6.79%+4.84%-0.54%
'26/08/24400-18-4.31%+1.67%44762.32-461.97-1.02%+5.7%-3.29%-4.02%
'26/08/21418-19-4.35%-2.75%45224.29+290.55+0.65%+6.38%-5%-9.13%
'26/08/20437+23+5.56%+2.66%44933.74+214.39+0.48%+6.89%+5.08%-4.23%
'26/08/19414-7-1.66%+0.95%44719.35-589.33-1.3%+5.5%-0.36%-4.55%
'26/08/18421-37.5-8.18%-7.31%45308.68-548.59-1.2%+4.24%-6.98%-11.5%
'26/08/17458.5+33+7.76%-0.12%45857.27+46.26+0.1%+4.34%+7.66%-4.46%
'26/08/14425.5-10.5-2.41%-2.52%45811.01-210.47-0.46%+3.86%-1.95%-6.39%
'26/08/13436-15-3.33%-5.76%46021.48+503.41+1.11%+5.01%-4.44%-10.8%
'26/08/12451+18+4.16%-1.85%45518.07+397.35+0.88%+5.94%+3.28%-7.79%
'26/08/11433-23-5.04%-6.8%45120.72+191.96+0.43%+6.39%-5.47%-13.2%
'26/08/10456+35+8.31%+0.95%44928.76+702.85+1.59%+8.08%+6.72%-7.13%
'26/08/07421-31-6.86%-5.97%44225.91-170.79-0.38%+7.67%-6.48%-13.6%
'26/08/06452+22+5.12%-1.16%44396.7-214.9-0.48%+7.15%+5.6%-8.31%
'26/08/05430+39+9.97%+8.7%44611.6+1250.94+2.88%+10.2%+7.09%-1.54%
'26/08/04391+16.5+4.41%+13.5%43360.66-25.75-0.06%+10.2%+4.47%+3.31%
交易
日期		6451 訊芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/03374.5+33.5+9.82%+24.6%43386.41+266.66+0.62%+10.9%+9.2%+13.8%
'26/07/31341+19+5.9%+32%43119.75+3186.45+7.98%+19.7%-2.08%+12.3%
'26/07/30322-20.5-5.99%+24.1%39933.3-105.88-0.26%+19.4%-5.73%+4.7%
'26/07/29342.5-38-9.99%+11.7%40039.18-1564.18-3.76%+14.9%-6.23%-3.2%
'26/07/28380.5-42-9.94%+0.59%41603.36-2030.83-4.65%+9.55%-5.29%-8.96%
'26/07/27422.5-15-3.43%-2.86%43634.19-20.65-0.05%+9.5%-3.38%-12.4%
'26/07/24437.5-8-1.8%-4.6%43654.84-1195.97-2.67%+6.58%+0.87%-11.2%
'26/07/23445.5+1.5+0.34%-4.28%44850.81+25.03+0.06%+6.64%+0.28%-10.9%
'26/07/22444+9+2.07%-2.3%44825.78+592.91+1.34%+8.06%+0.73%-10.4%
'26/07/21435+39.5+9.99%+7.46%44232.87+1783.17+4.2%+12.6%+5.79%-5.15%
'26/07/20395.5-34-7.92%-1.05%42449.7-221.57-0.52%+12%-7.4%-13.1%
'26/07/17429.5-47.5-9.96%-10.9%42671.27-2953.71-6.47%+4.77%-3.49%-15.7%
'26/07/16477-14-2.85%-13.4%45624.98-6.61-0.01%+4.75%-2.84%-18.2%
'26/07/15491+44.5+9.97%-4.82%45631.59+893.64+2%+6.84%+7.97%-11.7%
'26/07/14446.5-43.5-8.88%-13.3%44737.95-642.57-1.42%+5.33%-7.46%-18.6%
'26/07/13490-28-5.41%-18%45380.52+25.91+0.06%+5.39%-5.47%-23.3%
'26/07/09518-7-1.33%-19%45354.61-379.8-0.83%+4.52%-0.5%-23.6%
'26/07/08525+28.5+5.74%-14.4%45734.41+255.3+0.56%+5.1%+5.18%-19.5%
交易
日期		6451 訊芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07496.5-24.5-4.7%-18.4%45479.11-1077.28-2.31%+2.67%-2.39%-21.1%
'26/07/06521-22-4.05%-21.7%46556.39-224.23-0.48%+2.18%-3.57%-23.9%
'26/07/03543+21+4.02%-18.6%46780.62+36.46+0.08%+2.26%+3.94%-20.8%
'26/07/02522-2-0.38%-18.9%46744.16-274.83-0.58%+1.66%+0.2%-20.6%
'26/07/01524-44-7.75%-25.2%47018.99+893.08+1.94%+3.63%-9.69%-28.8%
'26/06/30568+5+0.89%-24.5%46125.91+1126.01+2.5%+6.22%-1.61%-30.7%
'26/06/29563-35-5.85%-28.9%44999.9+428.14+0.96%+7.24%-6.81%-36.2%
'26/06/26598-16-2.61%-30.8%44571.76-1683.5-3.64%+3.34%+1.03%-34.1%
'26/06/25614-17-2.69%-32.6%46255.26+211.66+0.46%+3.82%-3.15%-36.5%
'26/06/24631+35+5.87%-28.7%46043.6-1057.05-2.24%+1.49%+8.11%-30.2%
'26/06/23596-21-3.4%-31.1%47100.65-640.86-1.34%+0.12%-2.06%-31.2%
'26/06/22617+56+9.98%-24.2%47741.51+1276.31+2.75%+2.87%+7.23%-27.1%
'26/06/18561+18+3.31%-21.7%46465.2+587.81+1.28%+4.19%+2.03%-25.9%
'26/06/17543-6-1.09%-22.6%45877.39+68.2+0.15%+4.35%-1.24%-26.9%
'26/06/16549+25+4.77%-18.9%45809.19+412.2+0.91%+5.29%+3.86%-24.2%
'26/06/15524+22+4.38%-15.3%45396.99+1227.95+2.78%+8.22%+1.6%-23.6%
'26/06/12502+2.5+0.5%-14.9%44169.04+1019.58+2.36%+10.8%-1.86%-25.7%
'26/06/11499.5-55.5-10%-23.4%43149.46-76.08-0.18%+10.6%-9.82%-34%
交易
日期		6451 訊芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10555-61-9.9%-31%43225.54-1478.9-3.31%+6.92%-6.59%-37.9%
'26/06/09616+16+2.67%-29.2%44704.44+1201.66+2.76%+9.88%-0.09%-39%
'26/06/08600-66-9.91%-36.2%43502.78-1568.16-3.48%+6.06%-6.43%-42.2%
'26/06/05666-14-2.06%-37.5%45070.94-606.52-1.33%+4.65%-0.73%-42.1%
'26/06/04680-44-6.08%-41.3%45677.46-781.7-1.68%+2.89%-4.4%-44.2%
'26/06/03724+65+9.86%-35.5%46459.16+901.85+1.98%+4.92%+7.88%-40.4%
'26/06/02659+32+5.1%-32.2%45557.31+219.4+0.48%+5.43%+4.62%-37.6%
'26/06/01627+57+10%-25.4%45337.91+604.97+1.35%+6.86%+8.65%-32.3%
'26/05/29570+1+0.18%-25.3%44732.94+1096.5+2.51%+9.54%-2.33%-34.8%
'26/05/28569-33-5.48%-29.4%43636.44-620.36-1.4%+8.01%-4.08%-37.4%
'26/05/27602-30-4.75%-32.8%44256.8+731.43+1.68%+9.82%-6.43%-42.6%
'26/05/26632+56+9.72%-26.2%43525.37-119.03-0.27%+9.52%+9.99%-35.7%
'26/05/25576+52+9.92%-18.9%43644.4+1376.43+3.26%+13.1%+6.66%-32%
'26/05/22524+25+5.01%-14.8%42267.97+899.76+2.18%+15.5%+2.83%-30.4%
'26/05/21499+13.5+2.78%-12.5%41368.21+1347.39+3.37%+19.4%-0.59%-31.9%
'26/05/20485.5+1.5+0.31%-12.2%40020.82-154.74-0.39%+19%+0.7%-31.2%
'26/05/19484-36-6.92%-18.3%40175.56-716.26-1.75%+16.9%-5.17%-35.2%
'26/05/18520-57-9.88%-26.3%40891.82-280.54-0.68%+16.1%-9.2%-42.4%
交易
日期		6451 訊芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15577+52+9.9%-19%41172.36-579.39-1.39%+14.5%+11.3%-33.5%
'26/05/14525+47+9.83%-11.1%41751.75+377.25+0.91%+15.5%+8.92%-26.6%
'26/05/13478+21.5+4.71%-6.9%41374.5-523.82-1.25%+14.1%+5.96%-21%
'26/05/12456.5+1+0.22%-6.7%41898.32+108.26+0.26%+14.4%-0.04%-21.1%
'26/05/11455.5+14.5+3.29%-3.63%41790.06+186.12+0.45%+14.9%+2.84%-18.5%
'26/05/08441-49-10%-13.3%41603.94-329.84-0.79%+14%-9.21%-27.3%
'26/05/07490+12.5+2.62%-11%41933.78+794.93+1.93%+16.2%+0.69%-27.2%
'26/05/06477.5-43.5-8.35%-18.4%41138.85+369.56+0.91%+17.2%-9.26%-35.7%
'26/05/05521+47+9.92%-10.3%40769.29+64.15+0.16%+17.4%+9.76%-27.8%
'26/05/04474+43+9.98%-1.39%40705.14+1778.51+4.57%+22.8%+5.41%-24.2%
'26/04/30431+33.5+8.43%+6.92%38926.63-376.87-0.96%+21.6%+9.39%-14.7%
'26/04/29397.5-7.5-1.85%+4.94%39303.5-218.23-0.55%+20.9%-1.3%-16%
'26/04/28405+25.5+6.72%+12%39521.73-94.9-0.24%+20.7%+6.96%-8.67%
'26/04/27379.5-22.5-5.6%+5.72%39616.63+684.23+1.76%+22.8%-7.36%-17.1%
'26/04/24402-44.5-9.97%-4.82%38932.4+1218.25+3.23%+26.7%-13.2%-31.6%
'26/04/23446.5-49.5-9.98%-14.3%37714.15-164.32-0.43%+26.2%-9.55%-40.5%
'26/04/22496+22+4.64%-10.3%37878.47+273.36+0.73%+27.1%+3.91%-37.4%
'26/04/21474-33-6.51%-16.2%37605.11+646.31+1.75%+29.3%-8.26%-45.5%
交易
日期		6451 訊芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20507+2+0.4%-15.8%36958.8+154.46+0.42%+29.9%-0.02%-45.7%
'26/04/17505+11+2.23%-14%36804.34-327.68-0.88%+28.7%+3.11%-42.7%
'26/04/16494+38+8.33%-6.8%37132.02+409.88+1.12%+30.2%+7.21%-37%
'26/04/15456-20-4.2%-10.7%36722.14+426.02+1.17%+31.7%-5.37%-42.4%
'26/04/14476+1+0.21%-10.5%36296.12+838.83+2.37%+34.8%-2.16%-45.3%
'26/04/13475+43+9.95%-1.62%35457.29+39.46+0.11%+35%+9.84%-36.6%
'26/04/10432+39+9.92%+8.14%35417.83+556.67+1.6%+37.1%+8.32%-29%
'26/04/09393+35.5+9.93%+18.9%34861.16+99.78+0.29%+37.5%+9.64%-18.6%
'26/04/08357.5+32.5+10%+30.8%34761.38+1531.56+4.61%+43.8%+5.39%-13.1%
'26/04/07325+29.5+9.98%+43.8%33229.82+657.39+2.02%+46.8%+7.96%-2.93%
'26/04/02295.5-9.5-3.11%+39.3%32572.43-602.39-1.82%+44.1%-1.29%-4.74%
'26/04/01305+9+3.04%+43.6%33174.82+1451.83+4.58%+50.7%-1.54%-7.1%
'26/03/31296-32.5-9.89%+29.4%31722.99-795.17-2.45%+47%-7.44%-17.6%
'26/03/30328.5-36.5-10%+16.4%32518.16-594.43-1.8%+44.4%-8.2%-27.9%
'26/03/27365+33+9.94%+28%33112.59-225.03-0.68%+43.4%+10.6%-15.4%
'26/03/26332+13+4.08%+33.2%33337.62-101.49-0.3%+42.9%+4.38%-9.72%
'26/03/25319+29+10%+46.6%33439.11+826.87+2.54%+46.6%+7.46%-0.02%
'26/03/24290+9.5+3.39%+51.5%32612.24-110.26-0.34%+46.1%+3.73%+5.44%
交易
日期		6451 訊芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23280.5+6+2.19%+54.8%32722.5-821.38-2.45%+42.5%+4.64%+12.3%
'26/03/20274.5+2.5+0.92%+56.2%33543.88-145.8-0.43%+41.9%+1.35%+14.4%
'26/03/19272-7-2.51%+52.3%33689.68-658.9-1.92%+39.2%-0.59%+13.2%
'26/03/18279+18.5+7.1%+63.1%34348.58+512.01+1.51%+41.3%+5.59%+21.9%
'26/03/17260.5+23.5+9.92%+79.3%33836.57+494.06+1.48%+43.4%+8.44%+36%
'26/03/16237+21.5+9.98%+97.2%33342.51-57.81-0.17%+43.1%+10.2%+54.1%
'26/03/13215.5+19.5+9.95%+116.8%33400.32-181.54-0.54%+42.3%+10.5%+74.5%
'26/03/12196+6.5+3.43%+124.3%33581.86-532.33-1.56%+40.1%+4.99%+84.2%
'26/03/11189.5+17+9.86%+146.4%34114.19+1342.32+4.1%+45.9%+5.76%+100.5%
'26/03/10172.5+1.5+0.88%+148.5%32771.87+661.45+2.06%+48.9%-1.18%+99.7%
'26/03/09171-19-10%+123.7%32110.42-1489.12-4.43%+42.3%-5.57%+81.4%
'26/03/06190-5-2.56%+117.9%33599.54-73.4-0.22%+42%-2.34%+76%
'26/03/05195+8+4.28%+127.3%33672.94+844.06+2.57%+45.6%+1.71%+81.7%
'26/03/04187-20.5-9.88%+104.8%32828.88-1494.77-4.35%+39.3%-5.53%+65.6%
'26/03/03207.5+3+1.47%+107.8%34323.65-771.44-2.2%+36.2%+3.67%+71.6%
'26/03/02204.5-4.5-2.15%+103.3%35095.09-319.4-0.9%+35%-1.25%+68.4%
'26/02/26209-2-0.95%+101.4%35414.49+1.420%+35%-0.95%+66.4%
'26/02/25211+10.5+5.24%+112%35413.07+712.25+2.05%+37.7%+3.19%+74.2%
交易
日期		6451 訊芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/24200.5+18+9.86%+132.9%34700.82+927.56+2.75%+41.5%+7.11%+91.3%
'26/02/23182.5+16.5+9.94%+156%33773.26+167.55+0.5%+42.2%+9.44%+113.8%
'26/02/11166-11.5-6.48%+139.4%33605.71+532.74+1.61%+44.5%-8.09%+94.9%
'26/02/10177.5+4.5+2.6%+145.7%33072.97+668.35+2.06%+47.5%+0.54%+98.2%
'26/02/09173-5.5-3.08%+138.1%32404.62+621.7+1.96%+50.4%-5.04%+87.7%
'26/02/06178.5-19.5-9.85%+114.6%31782.92-18.35-0.06%+50.3%-9.79%+64.3%
'26/02/05198-10-4.81%+104.3%31801.27-488.54-1.51%+48%-3.3%+56.3%
'26/02/04208+18.5+9.76%+124.3%32289.81+94.45+0.29%+48.5%+9.47%+75.8%
'26/02/03189.5+17+9.86%+146.4%32195.36+571.33+1.81%+51.2%+8.05%+95.2%
'26/02/02172.5+11.5+7.14%+164%31624.03-439.72-1.37%+49.1%+8.51%+114.9%
'26/01/30161-8.5-5.01%+150.7%32063.75-472.52-1.45%+46.9%-3.56%+103.8%
'26/01/29169.5+10+6.27%+166.5%32536.27-267.55-0.82%+45.7%+7.09%+120.7%
'26/01/28159.5+11+7.41%+186.2%32803.82+485.9+1.5%+47.9%+5.91%+138.3%
'26/01/27148.5+2+1.37%+190.1%32317.92+253.4+0.79%+49.1%+0.58%+141%
'26/01/26146.5-1.5-1.01%+187.2%32064.52+103.01+0.32%+49.6%-1.33%+137.6%
'26/01/23148-4-2.63%+179.6%31961.51+215.43+0.68%+50.6%-3.31%+129%
'26/01/22152-0.5-0.33%+178.7%31746.08+499.71+1.6%+53%-1.93%+125.7%
'26/01/21152.5+6+4.1%+190.1%31246.37-513.62-1.62%+50.5%+5.72%+139.6%
交易
日期		6451 訊芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/20146.5+0.5+0.34%+191.1%31759.99+120.7+0.38%+51.1%-0.04%+140%
'26/01/19146-2-1.35%+187.2%31639.29+230.59+0.73%+52.2%-2.08%+135%
'26/01/16148-1.5-1%+184.3%31408.7+598.12+1.94%+55.1%-2.94%+129.1%
'26/01/15149.5-2.5-1.64%+179.6%30810.58-131.2-0.42%+54.5%-1.22%+125.1%
'26/01/14152+3.5+2.36%+186.2%30941.78+234.56+0.76%+55.7%+1.6%+130.5%
'26/01/13148.5-5.5-3.57%+176%30707.22+139.93+0.46%+56.4%-4.03%+119.6%
'26/01/12154+1+0.65%+177.8%30567.29+278.33+0.92%+57.8%-0.27%+120%
'26/01/09153-1.5-0.97%+175.1%30288.96-71.59-0.24%+57.4%-0.73%+117.6%
'26/01/08154.5-0.5-0.32%+174.2%30360.55-74.92-0.25%+57.1%-0.07%+117.1%
'26/01/07155-1.5-0.96%+171.6%30435.47-140.83-0.46%+56.3%-0.5%+115.2%
'26/01/06156.5-2-1.26%+168.1%30576.3+471.26+1.57%+58.8%-2.83%+109.4%
'26/01/05158.5-6-3.65%+158.4%30105.04+755.23+2.57%+62.9%-6.22%+95.5%
'26/01/02164.5-1.5-0.9%+156%29349.81+386.21+1.33%+65%-2.23%+91%
'25/12/31166+5.5+3.43%+164.8%28963.6+256.47+0.89%+66.5%+2.54%+98.3%
'25/12/30160.5+3+1.9%+169.8%28707.13-103.76-0.36%+65.9%+2.26%+103.9%
'25/12/29157.5-7-4.26%+158.4%28810.89+254.87+0.89%+67.4%-5.15%+91%
'25/12/26164.5-4-2.37%+152.2%28556.02+184.04+0.65%+68.5%-3.02%+83.7%
'25/12/24168.5+2+1.2%+155.3%28371.98+61.51+0.22%+68.8%+0.98%+86.4%
交易
日期		6451 訊芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/23166.5+3.5+2.15%+160.7%28310.47+160.83+0.57%+69.8%+1.58%+90.9%
'25/12/22163+7.5+4.82%+173.3%28149.64+453.29+1.64%+72.6%+3.18%+100.7%
'25/12/19155.5+1.5+0.97%+176%27696.35+227.82+0.83%+74%+0.14%+102%
'25/12/18154-4-2.53%+169%27468.53-56.64-0.21%+73.7%-2.32%+95.3%
'25/12/17158-1.5-0.94%+166.5%27525.17-11.49-0.04%+73.6%-0.9%+92.9%
'25/12/16159.5-8.5-5.06%+153%27536.66-330.28-1.19%+71.5%-3.87%+81.4%
'25/12/15168-8-4.55%+141.5%27866.94-331.08-1.17%+69.5%-3.38%+72%
'25/12/12176+3.5+2.03%+146.4%28198.02+173.27+0.62%+70.6%+1.41%+75.8%
'25/12/11172.5+0.5+0.29%+147.1%28024.75-375.98-1.32%+68.3%+1.61%+78.8%
'25/12/10172+5+2.99%+154.5%28400.73+218.13+0.77%+69.6%+2.22%+84.9%
'25/12/09167+7+4.38%+165.6%28182.6-121.18-0.43%+68.9%+4.81%+96.7%
'25/12/08160+3+1.91%+170.7%28303.78+322.89+1.15%+70.8%+0.76%+99.9%
'25/12/05157-1.5-0.95%+168.1%27980.89+185.18+0.67%+72%-1.62%+96.2%
'25/12/04158.5-3-1.86%+163.2%27795.71+2.67+0.01%+72%-1.87%+91.2%
'25/12/03161.5+5.5+3.53%+172.4%27793.04+228.77+0.83%+73.4%+2.7%+99%
'25/12/02156-1-0.64%+170.7%27564.27+221.74+0.81%+74.8%-1.45%+95.9%
'25/12/01157-9-5.42%+156%27342.53-283.95-1.03%+73%-4.39%+83%
'25/11/28166+11.5+7.44%+175.1%27626.48+71.95+0.26%+73.5%+7.18%+101.6%
交易
日期		6451 訊芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/27154.5+4.5+3%+183.3%27554.53+144.99+0.53%+74.4%+2.47%+108.9%
'25/11/26150+7+4.9%+197.2%27409.54+497.37+1.85%+77.6%+3.05%+119.6%
'25/11/25143+2.5+1.78%+202.5%26912.17+407.93+1.54%+80.3%+0.24%+122.1%
'25/11/24140.5+7+5.24%+218.4%26504.24+69.3+0.26%+80.8%+4.98%+137.5%
'25/11/21133.5-7-4.98%+202.5%26434.94-991.42-3.61%+74.3%-1.37%+128.2%
'25/11/20140.5+5+3.69%+213.7%27426.36+846.24+3.18%+79.8%+0.51%+133.8%
'25/11/19135.5-5-3.56%+202.5%26580.12-176-0.66%+78.7%-2.9%+123.8%
'25/11/18140.5-6.5-4.42%+189.1%26756.12-691.19-2.52%+74.2%-1.9%+115%
'25/11/17147-0.5-0.34%+188.1%27447.31+49.81+0.18%+74.5%-0.52%+113.7%
'25/11/14147.5-5.5-3.59%+177.8%27397.5-506.06-1.81%+71.3%-1.78%+106.5%
'25/11/13153+1.5+0.99%+180.5%27903.56-43.53-0.16%+71%+1.15%+109.5%
'25/11/12151.5+5+3.41%+190.1%27947.09+162.14+0.58%+72%+2.83%+118.1%
'25/11/11146.5-6-3.93%+178.7%27784.95-84.56-0.3%+71.5%-3.63%+107.2%
'25/11/10152.5+3.5+2.35%+185.2%27869.51+218.1+0.79%+72.9%+1.56%+112.4%
'25/11/07149-4-2.61%+177.8%27651.41-248.04-0.89%+71.3%-1.72%+106.4%
'25/11/06153+4+2.68%+185.2%27899.45+182.39+0.66%+72.5%+2.02%+112.8%
'25/11/05149-1-0.67%+183.3%27717.06-399.5-1.42%+70%+0.75%+113.3%
'25/11/04150-7.5-4.76%+169.8%28116.56-218.03-0.77%+68.7%-3.99%+101.1%
交易
日期		6451 訊芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/03157.5+14+9.76%+196.2%28334.59+101.24+0.36%+69.3%+9.4%+126.9%
'25/10/31143.5+2+1.41%+200.4%28233.35-54.18-0.19%+69%+1.6%+131.4%
'25/10/30141.5-5.5-3.74%+189.1%28287.53-7.21-0.03%+68.9%-3.71%+120.2%
'25/10/29147+2+1.38%+193.1%28294.74+345.63+1.24%+71%+0.14%+122.1%
'25/10/28145+4.5+3.2%+202.5%27949.11-44.52-0.16%+70.8%+3.36%+131.7%
'25/10/27140.5+0.5+0.36%+203.6%27993.63+461.37+1.68%+73.6%-1.32%+130%
'25/10/23140-3-2.1%+197.2%27532.26-116.65-0.42%+72.9%-1.68%+124.3%
'25/10/22143-2-1.38%+193.1%27648.91-103.5-0.37%+72.2%-1.01%+120.9%
'25/10/21145+1.5+1.05%+196.2%27752.41+63.78+0.23%+72.6%+0.82%+123.5%
'25/10/20143.5+4.5+3.24%+205.8%27688.63+386.26+1.41%+75.1%+1.83%+130.7%
'25/10/17139-4-2.8%+197.2%27302.37-345.5-1.25%+72.9%-1.55%+124.3%
'25/10/16143+5.5+4%+209.1%27647.87+372.16+1.36%+75.2%+2.64%+133.8%
'25/10/15137.5+0.5+0.36%+210.2%27275.71+482.56+1.8%+78.4%-1.44%+131.8%
'25/10/14137-4-2.84%+201.4%26793.15-130.27-0.48%+77.5%-2.36%+123.9%
'25/10/13141-9-6%+183.3%26923.42-378.5-1.39%+75.1%-4.61%+108.3%
'25/10/09150-3-1.96%+177.8%27301.92+238.24+0.88%+76.6%-2.84%+101.2%
'25/10/0815300%+177.8%27063.68-148.27-0.54%+75.7%+0.54%+102.1%
'25/10/07153+3+2%+183.3%27211.95+450.89+1.68%+78.6%+0.32%+104.7%
交易
日期		6451 訊芯-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/03150-1.5-0.99%+180.5%26761.06+382.67+1.45%+81.2%-2.44%+99.3%
'25/10/02151.5-1.5-0.98%+177.8%26378.39+395.48+1.52%+84%-2.5%+93.8%
'25/10/01153-2.5-1.61%+173.3%25982.91+162.37+0.63%+85.1%-2.24%+88.2%
'25/09/30155.5+3.5+2.3%+179.6%25820.54+240.22+0.94%+86.9%+1.36%+92.7%
'25/09/26152-6.5-4.1%+168.1%25580.32-443.53-1.7%+83.7%-2.4%+84.5%
'25/09/25158.5-1-0.63%+166.5%26023.85-172.88-0.66%+82.5%+0.03%+84%
'25/09/24159.5-5-3.04%+158.4%26196.73-50.64-0.19%+82.1%-2.85%+76.2%