≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5460 同協 / K線比較(日)

5460 同協

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1717.15-0.15-0.87%2.04%17.1517.216.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5085.3萬291.72張/筆17.061.341000.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
69118.7萬471.47張/筆17.19-0.25 (-1.44%)

連續漲跌: 連3跌  ( -0.6元 / -3.41%)

財報評分: 最新47分 / 平均51分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 更正同協2026年4月營收公告、各項產品業務營收統計資料及2026年5-7月營收公告之本年累計營業收入淨額。 (公告訊息 09/07 14:32)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 同協2026年第2季合併財務報告提報董事會 (公告訊息 08/10 15:31)

• 同協2026年第2季財務報告董事會之召開日期為2026年08月10日 (公告訊息 07/31 16:38)

• 同協召開法人說明會相關資訊 (公告訊息 06/23 16:02)

• 同協2026年股東常會重要決議事項 (公告訊息 06/23 16:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5460 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2217-0.15-0.87%-0.87%47800.17+81.33+0.17%+0.17%-1.04%-1.05%
'26/09/2117.15-0.25-1.44%-2.3%47718.84+538.09+1.14%+1.31%-2.58%-3.61%
'26/09/1817.4-0.2-1.14%-3.41%47180.75+892.75+1.93%+3.27%-3.07%-6.68%
'26/09/1717.6+0.8+4.76%+1.19%46288+439.1+0.96%+4.26%+3.8%-3.07%
'26/09/1616.8+0.1+0.6%+1.8%45848.9+337.41+0.74%+5.03%-0.14%-3.23%
'26/09/1516.7+0.1+0.6%+2.41%45511.49-351.03-0.77%+4.22%+1.37%-1.82%
'26/09/1416.6-0.55-3.21%-0.87%45862.52-322.33-0.7%+3.5%-2.51%-4.37%
'26/09/1117.15-0.05-0.29%-1.16%46184.85-755.64-1.61%+1.83%+1.32%-2.99%
'26/09/1017.2+0.25+1.47%+0.29%46940.49-242.87-0.51%+1.31%+1.98%-1.01%
'26/09/0916.95-0.2-1.17%-0.87%47183.36+77.58+0.16%+1.47%-1.33%-2.35%
'26/09/0817.15+0.95+5.86%+4.94%47105.78-220.49-0.47%+1%+6.33%+3.94%
'26/09/0716.2-0.05-0.31%+4.62%47326.27+775.14+1.67%+2.68%-1.98%+1.93%
'26/09/0416.25+0.2+1.25%+5.92%46551.13+693.47+1.51%+4.24%-0.26%+1.68%
'26/09/0316.05+0.1+0.63%+6.58%45857.66-307.06-0.67%+3.54%+1.3%+3.04%
'26/09/0215.95+0.05+0.31%+6.92%46164.72-784-1.67%+1.81%+1.98%+5.1%
'26/09/0115.9+0.05+0.32%+7.26%46948.72+820.25+1.78%+3.62%-1.46%+3.63%
'26/08/3115.85-0.35-2.16%+4.94%46128.47-202.98-0.44%+3.17%-1.72%+1.77%
'26/08/2816.2+0.1+0.62%+5.59%46331.45+356.23+0.77%+3.97%-0.15%+1.62%
交易
日期		5460 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2716.1-0.4-2.42%+3.03%45975.22+142.6+0.31%+4.29%-2.73%-1.26%
'26/08/2616.5-0.25-1.49%+1.49%45832.62+663.16+1.47%+5.82%-2.96%-4.33%
'26/08/2516.75+0.65+4.04%+5.59%45169.46+407.14+0.91%+6.79%+3.13%-1.2%
'26/08/2416.1-0.05-0.31%+5.26%44762.32-461.97-1.02%+5.7%+0.71%-0.43%
'26/08/2116.15+0.1+0.62%+5.92%45224.29+290.55+0.65%+6.38%-0.03%-0.46%
'26/08/2016.05+0.05+0.31%+6.25%44933.74+214.39+0.48%+6.89%-0.17%-0.64%
'26/08/1916+0.3+1.91%+8.28%44719.35-589.33-1.3%+5.5%+3.21%+2.78%
'26/08/1815.7+0.05+0.32%+8.63%45308.68-548.59-1.2%+4.24%+1.52%+4.39%
'26/08/1715.65-0.45-2.8%+5.59%45857.27+46.26+0.1%+4.34%-2.9%+1.25%
'26/08/1416.1-0.05-0.31%+5.26%45811.01-210.47-0.46%+3.86%+0.15%+1.4%
'26/08/1316.15+0.1+0.62%+5.92%46021.48+503.41+1.11%+5.01%-0.49%+0.91%
'26/08/1216.0500%+5.92%45518.07+397.35+0.88%+5.94%-0.88%-0.02%
'26/08/1116.05-0.35-2.13%+3.66%45120.72+191.96+0.43%+6.39%-2.56%-2.73%
'26/08/1016.4+0.55+3.47%+7.26%44928.76+702.85+1.59%+8.08%+1.88%-0.83%
'26/08/0715.85-0.05-0.31%+6.92%44225.91-170.79-0.38%+7.67%+0.07%-0.75%
'26/08/0615.9-0.1-0.62%+6.25%44396.7-214.9-0.48%+7.15%-0.14%-0.9%
'26/08/0516-0.15-0.93%+5.26%44611.6+1250.94+2.88%+10.2%-3.81%-4.98%
'26/08/0416.15+0.4+2.54%+7.94%43360.66-25.75-0.06%+10.2%+2.6%-2.24%
交易
日期		5460 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0315.75-0.25-1.56%+6.25%43386.41+266.66+0.62%+10.9%-2.18%-4.6%
'26/07/3116+0.4+2.56%+8.97%43119.75+3186.45+7.98%+19.7%-5.42%-10.7%
'26/07/3015.6+0.35+2.3%+11.5%39933.3-105.88-0.26%+19.4%+2.56%-7.91%
'26/07/2915.25-0.35-2.24%+8.97%40039.18-1564.18-3.76%+14.9%+1.52%-5.92%
'26/07/2815.6-0.35-2.19%+6.58%41603.36-2030.83-4.65%+9.55%+2.46%-2.96%
'26/07/2715.95-0.15-0.93%+5.59%43634.19-20.65-0.05%+9.5%-0.88%-3.91%
'26/07/2416.1-0.45-2.72%+2.72%43654.84-1195.97-2.67%+6.58%-0.05%-3.86%
'26/07/2316.55-0.05-0.3%+2.41%44850.81+25.03+0.06%+6.64%-0.36%-4.23%
'26/07/2216.600%+2.41%44825.78+592.91+1.34%+8.06%-1.34%-5.66%
'26/07/2116.6-0.05-0.3%+2.1%44232.87+1783.17+4.2%+12.6%-4.5%-10.5%
'26/07/2016.65-0.15-0.89%+1.19%42449.7-221.57-0.52%+12%-0.37%-10.8%
'26/07/1716.8-0.45-2.61%-1.45%42671.27-2953.71-6.47%+4.77%+3.86%-6.22%
'26/07/1617.25+0.05+0.29%-1.16%45624.98-6.61-0.01%+4.75%+0.3%-5.92%
'26/07/1517.2+1.55+9.9%+8.63%45631.59+893.64+2%+6.84%+7.9%+1.78%
'26/07/1415.65-0.7-4.28%+3.98%44737.95-642.57-1.42%+5.33%-2.86%-1.36%
'26/07/1316.35-0.45-2.68%+1.19%45380.52+25.91+0.06%+5.39%-2.74%-4.2%
'26/07/0916.8-0.55-3.17%-2.02%45354.61-379.8-0.83%+4.52%-2.34%-6.53%
'26/07/0817.35-0.15-0.86%-2.86%45734.41+255.3+0.56%+5.1%-1.42%-7.96%
交易
日期		5460 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0717.5-1.8-9.33%-11.9%45479.11-1077.28-2.31%+2.67%-7.02%-14.6%
'26/07/0619.300%-11.9%46556.39-224.23-0.48%+2.18%+0.48%-14.1%
'26/07/0319.3+0.35+1.85%-10.3%46780.62+36.46+0.08%+2.26%+1.77%-12.5%
'26/07/0218.95+1.7+9.86%-1.45%46744.16-274.83-0.58%+1.66%+10.4%-3.11%
'26/07/0117.25+1.55+9.87%+8.28%47018.99+893.08+1.94%+3.63%+7.93%+4.65%
'26/06/3015.7+0.3+1.95%+10.4%46125.91+1126.01+2.5%+6.22%-0.55%+4.17%
'26/06/2915.4+0.15+0.98%+11.5%44999.9+428.14+0.96%+7.24%+0.02%+4.23%
'26/06/2615.25-0.1-0.65%+10.7%44571.76-1683.5-3.64%+3.34%+2.99%+7.41%
'26/06/2515.35-0.05-0.32%+10.4%46255.26+211.66+0.46%+3.82%-0.78%+6.57%
'26/06/2415.4-0.05-0.32%+10%46043.6-1057.05-2.24%+1.49%+1.92%+8.55%
'26/06/2315.45-0.45-2.83%+6.92%47100.65-640.86-1.34%+0.12%-1.49%+6.8%
'26/06/2215.9+0.15+0.95%+7.94%47741.51+1276.31+2.75%+2.87%-1.8%+5.06%
'26/06/1815.75-0.65-3.96%+3.66%46465.2+587.81+1.28%+4.19%-5.24%-0.53%
'26/06/1716.4+0.95+6.15%+10%45877.39+68.2+0.15%+4.35%+6%+5.69%
'26/06/1615.45+0.25+1.64%+11.8%45809.19+412.2+0.91%+5.29%+0.73%+6.55%
'26/06/1515.2+0.35+2.36%+14.5%45396.99+1227.95+2.78%+8.22%-0.42%+6.26%
'26/06/1214.85+0.2+1.37%+16%44169.04+1019.58+2.36%+10.8%-0.99%+5.26%
'26/06/1114.65-0.05-0.34%+15.6%43149.46-76.08-0.18%+10.6%-0.16%+5.06%
交易
日期		5460 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1014.700%+15.6%43225.54-1478.9-3.31%+6.92%+3.31%+8.72%
'26/06/0914.7+0.05+0.34%+16%44704.44+1201.66+2.76%+9.88%-2.42%+6.16%
'26/06/0814.65-0.4-2.66%+13%43502.78-1568.16-3.48%+6.06%+0.82%+6.9%
'26/06/0515.05-0.2-1.31%+11.5%45070.94-606.52-1.33%+4.65%+0.02%+6.83%
'26/06/0415.25+0.1+0.66%+12.2%45677.46-781.7-1.68%+2.89%+2.34%+9.32%
'26/06/0315.15+0.1+0.66%+13%46459.16+901.85+1.98%+4.92%-1.32%+8.03%
'26/06/0215.05+0.25+1.69%+14.9%45557.31+219.4+0.48%+5.43%+1.21%+9.43%
'26/06/0114.8-0.2-1.33%+13.3%45337.91+604.97+1.35%+6.86%-2.68%+6.48%
'26/05/291500%+13.3%44732.94+1096.5+2.51%+9.54%-2.51%+3.79%
'26/05/2815-0.05-0.33%+13%43636.44-620.36-1.4%+8.01%+1.07%+4.95%
'26/05/2715.05-0.15-0.99%+11.8%44256.8+731.43+1.68%+9.82%-2.67%+2.02%
'26/05/2615.2-0.2-1.3%+10.4%43525.37-119.03-0.27%+9.52%-1.03%+0.87%
'26/05/2515.4-0.15-0.96%+9.32%43644.4+1376.43+3.26%+13.1%-4.22%-3.76%
'26/05/2215.55+0.05+0.32%+9.68%42267.97+899.76+2.18%+15.5%-1.86%-5.87%
'26/05/2115.5+0.25+1.64%+11.5%41368.21+1347.39+3.37%+19.4%-1.73%-7.96%
'26/05/2015.25+0.1+0.66%+12.2%40020.82-154.74-0.39%+19%+1.05%-6.77%
'26/05/1915.15-0.1-0.66%+11.5%40175.56-716.26-1.75%+16.9%+1.09%-5.42%
'26/05/1815.25+0.2+1.33%+13%40891.82-280.54-0.68%+16.1%+2.01%-3.14%
交易
日期		5460 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1515.05-0.05-0.33%+12.6%41172.36-579.39-1.39%+14.5%+1.06%-1.9%
'26/05/1415.1+0.15+1%+13.7%41751.75+377.25+0.91%+15.5%+0.09%-1.82%
'26/05/1314.95-0.05-0.33%+13.3%41374.5-523.82-1.25%+14.1%+0.92%-0.75%
'26/05/1215+0.05+0.33%+13.7%41898.32+108.26+0.26%+14.4%+0.07%-0.67%
'26/05/1114.95-0.1-0.66%+13%41790.06+186.12+0.45%+14.9%-1.11%-1.94%
'26/05/0815.0500%+13%41603.94-329.84-0.79%+14%+0.79%-1.03%
'26/05/0715.05+0.05+0.33%+13.3%41933.78+794.93+1.93%+16.2%-1.6%-2.86%
'26/05/0615+0.25+1.69%+15.3%41138.85+369.56+0.91%+17.2%+0.78%-1.99%
'26/05/0514.75-0.1-0.67%+14.5%40769.29+64.15+0.16%+17.4%-0.83%-2.95%
'26/05/0414.85-0.15-1%+13.3%40705.14+1778.51+4.57%+22.8%-5.57%-9.46%
'26/04/301500%+13.3%38926.63-376.87-0.96%+21.6%+0.96%-8.28%
'26/04/2915-0.05-0.33%+13%39303.5-218.23-0.55%+20.9%+0.22%-7.99%
'26/04/2815.0500%+13%39521.73-94.9-0.24%+20.7%+0.24%-7.7%
'26/04/2715.05-0.15-0.99%+11.8%39616.63+684.23+1.76%+22.8%-2.75%-10.9%
'26/04/2415.2-0.05-0.33%+11.5%38932.4+1218.25+3.23%+26.7%-3.56%-15.3%
'26/04/2315.25-0.15-0.97%+10.4%37714.15-164.32-0.43%+26.2%-0.54%-15.8%
'26/04/2215.4+0.25+1.65%+12.2%37878.47+273.36+0.73%+27.1%+0.92%-14.9%
'26/04/2115.15+0.15+1%+13.3%37605.11+646.31+1.75%+29.3%-0.75%-16%
交易
日期		5460 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2015+0.05+0.33%+13.7%36958.8+154.46+0.42%+29.9%-0.09%-16.2%
'26/04/1714.95+0.05+0.34%+14.1%36804.34-327.68-0.88%+28.7%+1.22%-14.6%
'26/04/1614.9+0.1+0.68%+14.9%37132.02+409.88+1.12%+30.2%-0.44%-15.3%
'26/04/1514.8+0.1+0.68%+15.6%36722.14+426.02+1.17%+31.7%-0.49%-16%
'26/04/1414.700%+15.6%36296.12+838.83+2.37%+34.8%-2.37%-19.2%
'26/04/1314.700%+15.6%35457.29+39.46+0.11%+35%-0.11%-19.3%
'26/04/1014.7+0.2+1.38%+17.2%35417.83+556.67+1.6%+37.1%-0.22%-19.9%
'26/04/0914.5+0.05+0.35%+17.6%34861.16+99.78+0.29%+37.5%+0.06%-19.9%
'26/04/0814.45-0.1-0.69%+16.8%34761.38+1531.56+4.61%+43.8%-5.3%-27%
'26/04/0714.55-0.05-0.34%+16.4%33229.82+657.39+2.02%+46.8%-2.36%-30.3%
'26/04/0214.6-0.05-0.34%+16%32572.43-602.39-1.82%+44.1%+1.48%-28%
'26/04/0114.65-0.05-0.34%+15.6%33174.82+1451.83+4.58%+50.7%-4.92%-35%
'26/03/3114.7-0.15-1.01%+14.5%31722.99-795.17-2.45%+47%+1.44%-32.5%
'26/03/3014.85-0.05-0.34%+14.1%32518.16-594.43-1.8%+44.4%+1.46%-30.3%
'26/03/2714.9+0.05+0.34%+14.5%33112.59-225.03-0.68%+43.4%+1.02%-28.9%
'26/03/2614.85-0.05-0.34%+14.1%33337.62-101.49-0.3%+42.9%-0.04%-28.9%
'26/03/2514.9+0.3+2.05%+16.4%33439.11+826.87+2.54%+46.6%-0.49%-30.1%
'26/03/2414.6+0.05+0.34%+16.8%32612.24-110.26-0.34%+46.1%+0.68%-29.2%
交易
日期		5460 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2314.55-0.25-1.69%+14.9%32722.5-821.38-2.45%+42.5%+0.76%-27.6%
'26/03/2014.8-0.1-0.67%+14.1%33543.88-145.8-0.43%+41.9%-0.24%-27.8%
'26/03/1914.9-0.2-1.32%+12.6%33689.68-658.9-1.92%+39.2%+0.6%-26.6%
'26/03/1815.1+0.25+1.68%+14.5%34348.58+512.01+1.51%+41.3%+0.17%-26.8%
'26/03/1714.85+0.35+2.41%+17.2%33836.57+494.06+1.48%+43.4%+0.93%-26.1%
'26/03/1614.5-0.05-0.34%+16.8%33342.51-57.81-0.17%+43.1%-0.17%-26.3%
'26/03/1314.5500%+16.8%33400.32-181.54-0.54%+42.3%+0.54%-25.5%
'26/03/1214.55-0.15-1.02%+15.6%33581.86-532.33-1.56%+40.1%+0.54%-24.5%
'26/03/1114.7+0.15+1.03%+16.8%34114.19+1342.32+4.1%+45.9%-3.07%-29%
'26/03/1014.55+0.35+2.46%+19.7%32771.87+661.45+2.06%+48.9%+0.4%-29.1%
'26/03/0914.2-0.15-1.05%+18.5%32110.42-1489.12-4.43%+42.3%+3.38%-23.8%
'26/03/0614.35-0.2-1.37%+16.8%33599.54-73.4-0.22%+42%-1.15%-25.1%
'26/03/0514.55-0.1-0.68%+16%33672.94+844.06+2.57%+45.6%-3.25%-29.6%
'26/03/0414.65-0.55-3.62%+11.8%32828.88-1494.77-4.35%+39.3%+0.73%-27.4%
'26/03/0315.2-0.25-1.62%+10%34323.65-771.44-2.2%+36.2%+0.58%-26.2%
'26/03/0215.45-0.05-0.32%+9.68%35095.09-319.4-0.9%+35%+0.58%-25.3%
'26/02/2615.5-0.15-0.96%+8.63%35414.49+1.420%+35%-0.96%-26.4%
'26/02/2515.65+0.05+0.32%+8.97%35413.07+712.25+2.05%+37.7%-1.73%-28.8%
交易
日期		5460 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2415.6-0.05-0.32%+8.63%34700.82+927.56+2.75%+41.5%-3.07%-32.9%
'26/02/2315.65+0.25+1.62%+10.4%33773.26+167.55+0.5%+42.2%+1.12%-31.8%
'26/02/1115.4-0.05-0.32%+10%33605.71+532.74+1.61%+44.5%-1.93%-34.5%
'26/02/1015.45+0.1+0.65%+10.7%33072.97+668.35+2.06%+47.5%-1.41%-36.8%
'26/02/0915.35-0.1-0.65%+10%32404.62+621.7+1.96%+50.4%-2.61%-40.4%
'26/02/0615.45-0.4-2.52%+7.26%31782.92-18.35-0.06%+50.3%-2.46%-43.1%
'26/02/0515.85+0.1+0.63%+7.94%31801.27-488.54-1.51%+48%+2.14%-40.1%
'26/02/0415.75+0.25+1.61%+9.68%32289.81+94.45+0.29%+48.5%+1.32%-38.8%
'26/02/0315.5+0.15+0.98%+10.7%32195.36+571.33+1.81%+51.2%-0.83%-40.4%
'26/02/0215.35-0.35-2.23%+8.28%31624.03-439.72-1.37%+49.1%-0.86%-40.8%
'26/01/3015.7-0.1-0.63%+7.59%32063.75-472.52-1.45%+46.9%+0.82%-39.3%
'26/01/2915.800%+7.59%32536.27-267.55-0.82%+45.7%+0.82%-38.1%
'26/01/2815.8-0.3-1.86%+5.59%32803.82+485.9+1.5%+47.9%-3.36%-42.3%
'26/01/2716.1+0.15+0.94%+6.58%32317.92+253.4+0.79%+49.1%+0.15%-42.5%
'26/01/2615.95+0.05+0.31%+6.92%32064.52+103.01+0.32%+49.6%-0.01%-42.6%
'26/01/2315.9+0.15+0.95%+7.94%31961.51+215.43+0.68%+50.6%+0.27%-42.6%
'26/01/2215.75-0.15-0.94%+6.92%31746.08+499.71+1.6%+53%-2.54%-46.1%
'26/01/2115.9-0.1-0.62%+6.25%31246.37-513.62-1.62%+50.5%+1%-44.3%
交易
日期		5460 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2016-0.3-1.84%+4.29%31759.99+120.7+0.38%+51.1%-2.22%-46.8%
'26/01/1916.3+0.35+2.19%+6.58%31639.29+230.59+0.73%+52.2%+1.46%-45.6%
'26/01/1615.95+0.3+1.92%+8.63%31408.7+598.12+1.94%+55.1%-0.02%-46.5%
'26/01/1515.65+0.25+1.62%+10.4%30810.58-131.2-0.42%+54.5%+2.04%-44.1%
'26/01/1415.4+0.3+1.99%+12.6%30941.78+234.56+0.76%+55.7%+1.23%-43.1%
'26/01/1315.1+0.1+0.67%+13.3%30707.22+139.93+0.46%+56.4%+0.21%-43%
'26/01/1215+0.1+0.67%+14.1%30567.29+278.33+0.92%+57.8%-0.25%-43.7%
'26/01/0914.9-0.05-0.33%+13.7%30288.96-71.59-0.24%+57.4%-0.09%-43.7%
'26/01/0814.95-0.35-2.29%+11.1%30360.55-74.92-0.25%+57.1%-2.04%-45.9%
'26/01/0715.300%+11.1%30435.47-140.83-0.46%+56.3%+0.46%-45.2%
'26/01/0615.3+0.15+0.99%+12.2%30576.3+471.26+1.57%+58.8%-0.58%-46.6%
'26/01/0515.15-0.65-4.11%+7.59%30105.04+755.23+2.57%+62.9%-6.68%-55.3%
'26/01/0215.8+0.05+0.32%+7.94%29349.81+386.21+1.33%+65%-1.01%-57.1%
'25/12/3115.75+0.1+0.64%+8.63%28963.6+256.47+0.89%+66.5%-0.25%-57.9%
'25/12/3015.65-0.35-2.19%+6.25%28707.13-103.76-0.36%+65.9%-1.83%-59.7%
'25/12/2916-0.05-0.31%+5.92%28810.89+254.87+0.89%+67.4%-1.2%-61.5%
'25/12/2616.05+0.4+2.56%+8.63%28556.02+184.04+0.65%+68.5%+1.91%-59.9%
'25/12/2415.6500%+8.63%28371.98+61.51+0.22%+68.8%-0.22%-60.2%
交易
日期		5460 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2315.65+0.1+0.64%+9.32%28310.47+160.83+0.57%+69.8%+0.07%-60.5%
'25/12/2215.55-0.15-0.96%+8.28%28149.64+453.29+1.64%+72.6%-2.6%-64.3%
'25/12/1915.7+0.2+1.29%+9.68%27696.35+227.82+0.83%+74%+0.46%-64.3%
'25/12/1815.5-0.05-0.32%+9.32%27468.53-56.64-0.21%+73.7%-0.11%-64.3%
'25/12/1715.55+0.3+1.97%+11.5%27525.17-11.49-0.04%+73.6%+2.01%-62.1%
'25/12/1615.2500%+11.5%27536.66-330.28-1.19%+71.5%+1.19%-60.1%
'25/12/1515.25+0.05+0.33%+11.8%27866.94-331.08-1.17%+69.5%+1.5%-57.7%
'25/12/1215.2+0.15+1%+13%28198.02+173.27+0.62%+70.6%+0.38%-57.6%
'25/12/1115.05-0.1-0.66%+12.2%28024.75-375.98-1.32%+68.3%+0.66%-56.1%
'25/12/1015.1500%+12.2%28400.73+218.13+0.77%+69.6%-0.77%-57.4%
'25/12/0915.1500%+12.2%28182.6-121.18-0.43%+68.9%+0.43%-56.7%
'25/12/0815.15+0.2+1.34%+13.7%28303.78+322.89+1.15%+70.8%+0.19%-57.1%
'25/12/0514.95-0.1-0.66%+13%27980.89+185.18+0.67%+72%-1.33%-59%
'25/12/0415.05-0.1-0.66%+12.2%27795.71+2.67+0.01%+72%-0.67%-59.8%
'25/12/0315.15+0.3+2.02%+14.5%27793.04+228.77+0.83%+73.4%+1.19%-58.9%
'25/12/0214.85-0.05-0.34%+14.1%27564.27+221.74+0.81%+74.8%-1.15%-60.7%
'25/12/0114.9+0.05+0.34%+14.5%27342.53-283.95-1.03%+73%+1.37%-58.5%
'25/11/2814.85-0.05-0.34%+14.1%27626.48+71.95+0.26%+73.5%-0.6%-59.4%
交易
日期		5460 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2714.9-0.1-0.67%+13.3%27554.53+144.99+0.53%+74.4%-1.2%-61.1%
'25/11/2615+0.35+2.39%+16%27409.54+497.37+1.85%+77.6%+0.54%-61.6%
'25/11/2514.65-0.05-0.34%+15.6%26912.17+407.93+1.54%+80.3%-1.88%-64.7%
'25/11/2414.7-0.05-0.34%+15.3%26504.24+69.3+0.26%+80.8%-0.6%-65.6%
'25/11/2114.75-0.3-1.99%+13%26434.94-991.42-3.61%+74.3%+1.62%-61.3%
'25/11/2015.05+0.15+1.01%+14.1%27426.36+846.24+3.18%+79.8%-2.17%-65.7%
'25/11/1914.9+0.3+2.05%+16.4%26580.12-176-0.66%+78.7%+2.71%-62.2%
'25/11/1814.6-0.1-0.68%+15.6%26756.12-691.19-2.52%+74.2%+1.84%-58.5%
'25/11/1714.7-0.45-2.97%+12.2%27447.31+49.81+0.18%+74.5%-3.15%-62.3%
'25/11/1415.15+1.25+8.99%+22.3%27397.5-506.06-1.81%+71.3%+10.8%-49%
'25/11/1313.9-0.05-0.36%+21.9%27903.56-43.53-0.16%+71%-0.2%-49.2%
'25/11/1213.95+0.15+1.09%+23.2%27947.09+162.14+0.58%+72%+0.51%-48.8%
'25/11/1113.800%+23.2%27784.95-84.56-0.3%+71.5%+0.3%-48.3%
'25/11/1013.800%+23.2%27869.51+218.1+0.79%+72.9%-0.79%-49.7%
'25/11/0713.8-0.1-0.72%+22.3%27651.41-248.04-0.89%+71.3%+0.17%-49%
'25/11/0613.9+0.25+1.83%+24.5%27899.45+182.39+0.66%+72.5%+1.17%-47.9%
'25/11/0513.65-0.3-2.15%+21.9%27717.06-399.5-1.42%+70%-0.73%-48.1%
'25/11/0413.95-0.1-0.71%+21%28116.56-218.03-0.77%+68.7%+0.06%-47.7%
交易
日期		5460 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0314.0500%+21%28334.59+101.24+0.36%+69.3%-0.36%-48.3%
'25/10/3114.05-0.2-1.4%+19.3%28233.35-54.18-0.19%+69%-1.21%-49.7%
'25/10/3014.2500%+19.3%28287.53-7.21-0.03%+68.9%+0.03%-49.6%
'25/10/2914.25-0.05-0.35%+18.9%28294.74+345.63+1.24%+71%-1.59%-52.1%
'25/10/2814.3-0.1-0.69%+18.1%27949.11-44.52-0.16%+70.8%-0.53%-52.7%
'25/10/2714.4-0.05-0.35%+17.6%27993.63+461.37+1.68%+73.6%-2.03%-56%
'25/10/2314.45-0.1-0.69%+16.8%27532.26-116.65-0.42%+72.9%-0.27%-56%
'25/10/2214.55-0.1-0.68%+16%27648.91-103.5-0.37%+72.2%-0.31%-56.2%
'25/10/2114.65+0.05+0.34%+16.4%27752.41+63.78+0.23%+72.6%+0.11%-56.2%
'25/10/2014.6-0.05-0.34%+16%27688.63+386.26+1.41%+75.1%-1.75%-59%
'25/10/1714.65+0.1+0.69%+16.8%27302.37-345.5-1.25%+72.9%+1.94%-56.1%
'25/10/1614.55+0.4+2.83%+20.1%27647.87+372.16+1.36%+75.2%+1.47%-55.1%
'25/10/1514.15+0.15+1.07%+21.4%27275.71+482.56+1.8%+78.4%-0.73%-57%
'25/10/1414-0.25-1.75%+19.3%26793.15-130.27-0.48%+77.5%-1.27%-58.2%
'25/10/1314.25-0.35-2.4%+16.4%26923.42-378.5-1.39%+75.1%-1.01%-58.6%
'25/10/0914.600%+16.4%27301.92+238.24+0.88%+76.6%-0.88%-60.2%
'25/10/0814.600%+16.4%27063.68-148.27-0.54%+75.7%+0.54%-59.2%
'25/10/0714.6-0.25-1.68%+14.5%27211.95+450.89+1.68%+78.6%-3.36%-64.1%
交易
日期		5460 同協加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0314.85-0.1-0.67%+13.7%26761.06+382.67+1.45%+81.2%-2.12%-67.5%
'25/10/0214.9500%+13.7%26378.39+395.48+1.52%+84%-1.52%-70.3%
'25/10/0114.95+0.1+0.67%+14.5%25982.91+162.37+0.63%+85.1%+0.04%-70.6%
'25/09/3014.85+0.1+0.68%+15.3%25820.54+240.22+0.94%+86.9%-0.26%-71.6%
'25/09/2614.75-0.35-2.32%+12.6%25580.32-443.53-1.7%+83.7%-0.62%-71.1%
'25/09/2515.1+0.05+0.33%+13%26023.85-172.88-0.66%+82.5%+0.99%-69.5%
'25/09/2415.05+0.1+0.67%+13.7%26196.73-50.64-0.19%+82.1%+0.86%-68.4%
'25/09/2314.95+0.05+0.34%+14.1%26247.37+366.77+1.42%+84.7%-1.08%-70.6%