≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5457 宣德 / K線比較(日)

5457 宣德

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.824-0.2-0.83%2.92%24.224.323.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7611,810萬4941.54張/筆23.790.8530.13-0.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7086,553萬1,8531.46張/筆24.2+0.7 (+3%)

連續漲跌: 首日下跌  ( -0.2元 / -0.83%)

財報評分: 最新45分 / 平均42分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 宣德註銷收回限制員工權利新股辦理更登記完成 (公告訊息 09/07 17:34)

• 宣德法人董事及其代表人辭任 (公告訊息 08/31 14:31)

• 代子公司立訊精密組件(昆山)有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定 (公告訊息 08/14 16:08)

• 宣德董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:52)

• 宣德董事會決議收回已發行之限制員工權利新股註銷減資基準日 (公告訊息 08/11 14:50)

• 宣德2026年度第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 09:37)

• 宣德董事會決議解除經理人競業禁止限制 (公告訊息 07/17 14:36)

• 宣德財務主管、會計主管及公司治理主管異動 (公告訊息 07/17 14:35)

• 宣德科技股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：宣德三，代碼：54573)停止受理轉交換等相關事項。 (公告訊息 06/30 11:37)

• 宣德調整配息率 (公告訊息 06/30 11:33)

• 宣德除息基準日相關事宜 (公告訊息 06/30 11:32)

• 宣德2026年股東常會決議解除董事及其代表人競業禁止行為之限制 (公告訊息 06/16 14:58)

• 宣德2026年股東常會重要決議事項 (公告訊息 06/16 14:57)

• 〈台股盤後〉大漲1019點站回4萬4 周K線收黑跌901點拉出長下影線 (Anue鉅亨 06/12 14:22)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 〈宣德展望〉Q2可望虧轉盈 全年營收雙位數成長毛利率拚持穩 (Anue鉅亨 06/11 17:05)

• 〈宣德展望〉SpaceX訂單今明兩年翻倍 切入IPC應用布局實體AI (Anue鉅亨 06/11 15:37)

• 宣德深化低軌衛星通訊布局　星鏈訂單翻倍 (ETtoday新聞雲 06/11 14:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5457 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2223.8-0.2-0.83%-0.83%47800.17+81.33+0.17%+0.17%-1%-1%
'26/09/2124+0.7+3%+2.15%47718.84+538.09+1.14%+1.31%+1.86%+0.83%
'26/09/1823.3-1.45-5.86%-3.84%47180.75+892.75+1.93%+3.27%-7.79%-7.11%
'26/09/1724.75+0.3+1.23%-2.66%46288+439.1+0.96%+4.26%+0.27%-6.91%
'26/09/1624.45+0.05+0.2%-2.46%45848.9+337.41+0.74%+5.03%-0.54%-7.49%
'26/09/1524.4-0.1-0.41%-2.86%45511.49-351.03-0.77%+4.22%+0.36%-7.08%
'26/09/1424.5-1.3-5.04%-7.75%45862.52-322.33-0.7%+3.5%-4.34%-11.2%
'26/09/1125.8-0.9-3.37%-10.9%46184.85-755.64-1.61%+1.83%-1.76%-12.7%
'26/09/1026.7-0.05-0.19%-11%46940.49-242.87-0.51%+1.31%+0.32%-12.3%
'26/09/0926.75+0.05+0.19%-10.9%47183.36+77.58+0.16%+1.47%+0.03%-12.3%
'26/09/0826.7-0.5-1.84%-12.5%47105.78-220.49-0.47%+1%-1.37%-13.5%
'26/09/0727.2-0.45-1.63%-13.9%47326.27+775.14+1.67%+2.68%-3.3%-16.6%
'26/09/0427.65-0.05-0.18%-14.1%46551.13+693.47+1.51%+4.24%-1.69%-18.3%
'26/09/0327.7-0.25-0.89%-14.8%45857.66-307.06-0.67%+3.54%-0.22%-18.4%
'26/09/0227.95+0.05+0.18%-14.7%46164.72-784-1.67%+1.81%+1.85%-16.5%
'26/09/0127.9-0.1-0.36%-15%46948.72+820.25+1.78%+3.62%-2.14%-18.6%
'26/08/3128+0.05+0.18%-14.8%46128.47-202.98-0.44%+3.17%+0.62%-18%
'26/08/2827.95+0.25+0.9%-14.1%46331.45+356.23+0.77%+3.97%+0.13%-18%
交易
日期		5457 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2727.7+0.6+2.21%-12.2%45975.22+142.6+0.31%+4.29%+1.9%-16.5%
'26/08/2627.1-0.1-0.37%-12.5%45832.62+663.16+1.47%+5.82%-1.84%-18.3%
'26/08/2527.2+0.3+1.12%-11.5%45169.46+407.14+0.91%+6.79%+0.21%-18.3%
'26/08/2426.9-0.35-1.28%-12.7%44762.32-461.97-1.02%+5.7%-0.26%-18.4%
'26/08/2127.25+0.05+0.18%-12.5%45224.29+290.55+0.65%+6.38%-0.47%-18.9%
'26/08/2027.2+0.45+1.68%-11%44933.74+214.39+0.48%+6.89%+1.2%-17.9%
'26/08/1926.75-0.05-0.19%-11.2%44719.35-589.33-1.3%+5.5%+1.11%-16.7%
'26/08/1826.8-0.55-2.01%-13%45308.68-548.59-1.2%+4.24%-0.81%-17.2%
'26/08/1727.35+0.05+0.18%-12.8%45857.27+46.26+0.1%+4.34%+0.08%-17.2%
'26/08/1427.3-0.4-1.44%-14.1%45811.01-210.47-0.46%+3.86%-0.98%-17.9%
'26/08/1327.7-0.2-0.72%-14.7%46021.48+503.41+1.11%+5.01%-1.83%-19.7%
'26/08/1227.9-0.65-2.28%-16.6%45518.07+397.35+0.88%+5.94%-3.16%-22.6%
'26/08/1128.55-0.25-0.87%-17.4%45120.72+191.96+0.43%+6.39%-1.3%-23.8%
'26/08/1028.8+0.3+1.05%-16.5%44928.76+702.85+1.59%+8.08%-0.54%-24.6%
'26/08/0728.5+0.1+0.35%-16.2%44225.91-170.79-0.38%+7.67%+0.73%-23.9%
'26/08/0628.4-0.05-0.18%-16.3%44396.7-214.9-0.48%+7.15%+0.3%-23.5%
'26/08/0528.45+0.85+3.08%-13.8%44611.6+1250.94+2.88%+10.2%+0.2%-24%
'26/08/0427.6+0.35+1.28%-12.7%43360.66-25.75-0.06%+10.2%+1.34%-22.8%
交易
日期		5457 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0327.25-0.3-1.09%-13.6%43386.41+266.66+0.62%+10.9%-1.71%-24.5%
'26/07/3127.55+1.35+5.15%-9.16%43119.75+3186.45+7.98%+19.7%-2.83%-28.9%
'26/07/3026.2-0.95-3.5%-12.3%39933.3-105.88-0.26%+19.4%-3.24%-31.7%
'26/07/2928.65-0.8-2.72%-14.1%40039.18-1564.18-3.76%+14.9%+1.04%-29%
'26/07/2829.45-0.7-2.32%-16.1%41603.36-2030.83-4.65%+9.55%+2.33%-25.6%
'26/07/2730.15+0.3+1.01%-15.2%43634.19-20.65-0.05%+9.5%+1.06%-24.7%
'26/07/2429.85-0.35-1.16%-16.2%43654.84-1195.97-2.67%+6.58%+1.51%-22.8%
'26/07/2330.2-0.15-0.49%-16.6%44850.81+25.03+0.06%+6.64%-0.55%-23.3%
'26/07/2230.3500%-16.6%44825.78+592.91+1.34%+8.06%-1.34%-24.7%
'26/07/2130.35+1+3.41%-13.8%44232.87+1783.17+4.2%+12.6%-0.79%-26.4%
'26/07/2029.35-0.3-1.01%-14.7%42449.7-221.57-0.52%+12%-0.49%-26.7%
'26/07/1729.65-1.75-5.57%-19.4%42671.27-2953.71-6.47%+4.77%+0.9%-24.2%
'26/07/1631.4+0.05+0.16%-19.3%45624.98-6.61-0.01%+4.75%+0.17%-24.1%
'26/07/1531.35+0.8+2.62%-17.2%45631.59+893.64+2%+6.84%+0.62%-24%
'26/07/1430.55-1.55-4.83%-21.2%44737.95-642.57-1.42%+5.33%-3.41%-26.5%
'26/07/1332.1-1.25-3.75%-24.1%45380.52+25.91+0.06%+5.39%-3.81%-29.5%
'26/07/0933.35-0.25-0.74%-24.7%45354.61-379.8-0.83%+4.52%+0.09%-29.2%
'26/07/0833.6-0.45-1.32%-25.7%45734.41+255.3+0.56%+5.1%-1.88%-30.8%
交易
日期		5457 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0734.05-0.8-2.3%-27.4%45479.11-1077.28-2.31%+2.67%+0.01%-30.1%
'26/07/0634.85+0.15+0.43%-27.1%46556.39-224.23-0.48%+2.18%+0.91%-29.3%
'26/07/0334.7+0.45+1.31%-26.1%46780.62+36.46+0.08%+2.26%+1.23%-28.4%
'26/07/0234.25+0.4+1.18%-25.3%46744.16-274.83-0.58%+1.66%+1.76%-26.9%
'26/07/0133.85-0.3-0.88%-25.9%47018.99+893.08+1.94%+3.63%-2.82%-29.5%
'26/06/3034.15+0.5+1.49%-24.8%46125.91+1126.01+2.5%+6.22%-1.01%-31%
'26/06/2933.65-0.35-1.03%-25.6%44999.9+428.14+0.96%+7.24%-1.99%-32.8%
'26/06/2634-2.1-5.82%-29.9%44571.76-1683.5-3.64%+3.34%-2.18%-33.3%
'26/06/2536.1-0.3-0.82%-30.5%46255.26+211.66+0.46%+3.82%-1.28%-34.3%
'26/06/2436.4+0.4+1.11%-29.7%46043.6-1057.05-2.24%+1.49%+3.35%-31.2%
'26/06/2336-0.8-2.17%-31.3%47100.65-640.86-1.34%+0.12%-0.83%-31.4%
'26/06/2236.8-0.3-0.81%-31.8%47741.51+1276.31+2.75%+2.87%-3.56%-34.7%
'26/06/1837.1+0.35+0.95%-31.2%46465.2+587.81+1.28%+4.19%-0.33%-35.3%
'26/06/1736.75-1.7-4.42%-34.2%45877.39+68.2+0.15%+4.35%-4.57%-38.5%
'26/06/1638.45-0.65-1.66%-35.3%45809.19+412.2+0.91%+5.29%-2.57%-40.6%
'26/06/1539.1+3.55+9.99%-28.8%45396.99+1227.95+2.78%+8.22%+7.21%-37.1%
'26/06/1235.55+3.2+9.89%-21.8%44169.04+1019.58+2.36%+10.8%+7.53%-32.6%
'26/06/1132.35+2.85+9.66%-14.2%43149.46-76.08-0.18%+10.6%+9.84%-24.8%
交易
日期		5457 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1029.5-0.55-1.83%-15.8%43225.54-1478.9-3.31%+6.92%+1.48%-22.7%
'26/06/0930.05-0.5-1.64%-17.2%44704.44+1201.66+2.76%+9.88%-4.4%-27.1%
'26/06/0830.55-0.45-1.45%-18.4%43502.78-1568.16-3.48%+6.06%+2.03%-24.4%
'26/06/0531-0.35-1.12%-19.3%45070.94-606.52-1.33%+4.65%+0.21%-23.9%
'26/06/0431.35-0.65-2.03%-20.9%45677.46-781.7-1.68%+2.89%-0.35%-23.8%
'26/06/0332+1.05+3.39%-18.3%46459.16+901.85+1.98%+4.92%+1.41%-23.2%
'26/06/0230.95+0.9+3%-15.8%45557.31+219.4+0.48%+5.43%+2.52%-21.2%
'26/06/0130.05+0.3+1.01%-15%45337.91+604.97+1.35%+6.86%-0.34%-21.8%
'26/05/2929.75+0.45+1.54%-13.7%44732.94+1096.5+2.51%+9.54%-0.97%-23.2%
'26/05/2829.3-0.15-0.51%-14.1%43636.44-620.36-1.4%+8.01%+0.89%-22.1%
'26/05/2729.45-1.8-5.76%-19%44256.8+731.43+1.68%+9.82%-7.44%-28.9%
'26/05/2631.25+1.05+3.48%-16.2%43525.37-119.03-0.27%+9.52%+3.75%-25.7%
'26/05/2530.2+1.15+3.96%-12.9%43644.4+1376.43+3.26%+13.1%+0.7%-26%
'26/05/2229.05+0.55+1.93%-11.2%42267.97+899.76+2.18%+15.5%-0.25%-26.8%
'26/05/2128.5+0.75+2.7%-8.83%41368.21+1347.39+3.37%+19.4%-0.67%-28.3%
'26/05/2027.75-0.35-1.25%-9.96%40020.82-154.74-0.39%+19%-0.86%-28.9%
'26/05/1928.1-1.9-6.33%-15.7%40175.56-716.26-1.75%+16.9%-4.58%-32.6%
'26/05/1830-3.3-9.91%-24%40891.82-280.54-0.68%+16.1%-9.23%-40.1%
交易
日期		5457 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1533.3-1.1-3.2%-26.5%41172.36-579.39-1.39%+14.5%-1.81%-40.9%
'26/05/1434.4-0.3-0.86%-27.1%41751.75+377.25+0.91%+15.5%-1.77%-42.6%
'26/05/1334.7-1-2.8%-29.1%41374.5-523.82-1.25%+14.1%-1.55%-43.2%
'26/05/1235.7-0.7-1.92%-30.5%41898.32+108.26+0.26%+14.4%-2.18%-44.9%
'26/05/1136.4+0.15+0.41%-30.2%41790.06+186.12+0.45%+14.9%-0.04%-45.1%
'26/05/0836.25-0.55-1.49%-31.3%41603.94-329.84-0.79%+14%-0.7%-45.2%
'26/05/0736.8+0.3+0.82%-30.7%41933.78+794.93+1.93%+16.2%-1.11%-46.9%
'26/05/0636.5-0.45-1.22%-31.5%41138.85+369.56+0.91%+17.2%-2.13%-48.8%
'26/05/0536.95+0.15+0.41%-31.3%40769.29+64.15+0.16%+17.4%+0.25%-48.7%
'26/05/0436.8+0.45+1.24%-30.4%40705.14+1778.51+4.57%+22.8%-3.33%-53.2%
'26/04/3036.35-0.35-0.95%-31.1%38926.63-376.87-0.96%+21.6%+0.01%-52.7%
'26/04/2936.7-0.7-1.87%-32.4%39303.5-218.23-0.55%+20.9%-1.32%-53.3%
'26/04/2837.4-0.3-0.8%-32.9%39521.73-94.9-0.24%+20.7%-0.56%-53.5%
'26/04/2737.7+0.7+1.89%-31.6%39616.63+684.23+1.76%+22.8%+0.13%-54.4%
'26/04/2437-1.15-3.01%-33.7%38932.4+1218.25+3.23%+26.7%-6.24%-60.4%
'26/04/2338.15-1.8-4.51%-36.7%37714.15-164.32-0.43%+26.2%-4.08%-62.9%
'26/04/2239.95+1.3+3.36%-34.5%37878.47+273.36+0.73%+27.1%+2.63%-61.7%
'26/04/2138.65-0.8-2.03%-35.9%37605.11+646.31+1.75%+29.3%-3.78%-65.2%
交易
日期		5457 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2039.45+1.3+3.41%-33.7%36958.8+154.46+0.42%+29.9%+2.99%-63.6%
'26/04/1738.15+0.2+0.53%-33.3%36804.34-327.68-0.88%+28.7%+1.41%-62.1%
'26/04/1637.95-0.35-0.91%-33.9%37132.02+409.88+1.12%+30.2%-2.03%-64.1%
'26/04/1538.3-0.3-0.78%-34.5%36722.14+426.02+1.17%+31.7%-1.95%-66.2%
'26/04/1438.6-0.65-1.66%-35.5%36296.12+838.83+2.37%+34.8%-4.03%-70.4%
'26/04/1339.25+0.65+1.68%-34.5%35457.29+39.46+0.11%+35%+1.57%-69.4%
'26/04/1038.6-0.6-1.53%-35.5%35417.83+556.67+1.6%+37.1%-3.13%-72.6%
'26/04/0939.2+3.55+9.96%-29%34861.16+99.78+0.29%+37.5%+9.67%-66.5%
'26/04/0835.65+0.75+2.15%-27.5%34761.38+1531.56+4.61%+43.8%-2.46%-71.4%
'26/04/0734.9+0.15+0.43%-27.2%33229.82+657.39+2.02%+46.8%-1.59%-73.9%
'26/04/0234.75-0.4-1.14%-28%32572.43-602.39-1.82%+44.1%+0.68%-72.1%
'26/04/0135.15+1.15+3.38%-25.6%33174.82+1451.83+4.58%+50.7%-1.2%-76.3%
'26/03/3134-0.85-2.44%-27.4%31722.99-795.17-2.45%+47%+0.01%-74.4%
'26/03/3034.85-0.2-0.57%-27.8%32518.16-594.43-1.8%+44.4%+1.23%-72.2%
'26/03/2735.05-0.1-0.28%-28%33112.59-225.03-0.68%+43.4%+0.4%-71.4%
'26/03/2635.15+0.65+1.88%-26.7%33337.62-101.49-0.3%+42.9%+2.18%-69.6%
'26/03/2534.5+0.6+1.77%-25.4%33439.11+826.87+2.54%+46.6%-0.77%-71.9%
'26/03/2433.9-0.25-0.73%-25.9%32612.24-110.26-0.34%+46.1%-0.39%-72%
交易
日期		5457 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2334.15-1-2.84%-28%32722.5-821.38-2.45%+42.5%-0.39%-70.5%
'26/03/2035.15-0.2-0.57%-28.4%33543.88-145.8-0.43%+41.9%-0.14%-70.3%
'26/03/1935.35-1.05-2.88%-30.5%33689.68-658.9-1.92%+39.2%-0.96%-69.7%
'26/03/1836.4-0.25-0.68%-31%34348.58+512.01+1.51%+41.3%-2.19%-72.2%
'26/03/1736.65+2.95+8.75%-24.9%33836.57+494.06+1.48%+43.4%+7.27%-68.3%
'26/03/1633.7+0.55+1.66%-23.7%33342.51-57.81-0.17%+43.1%+1.83%-66.8%
'26/03/1333.15-0.05-0.15%-23.8%33400.32-181.54-0.54%+42.3%+0.39%-66.1%
'26/03/1233.2-1-2.92%-26%33581.86-532.33-1.56%+40.1%-1.36%-66.1%
'26/03/1134.2+2.1+6.54%-21.2%34114.19+1342.32+4.1%+45.9%+2.44%-67%
'26/03/1032.1+0.4+1.26%-20.2%32771.87+661.45+2.06%+48.9%-0.8%-69.1%
'26/03/0931.7-1.45-4.37%-23.7%32110.42-1489.12-4.43%+42.3%+0.06%-65.9%
'26/03/0633.15-0.3-0.9%-24.4%33599.54-73.4-0.22%+42%-0.68%-66.3%
'26/03/0533.45+0.4+1.21%-23.4%33672.94+844.06+2.57%+45.6%-1.36%-69.1%
'26/03/0433.05-1.25-3.64%-26.2%32828.88-1494.77-4.35%+39.3%+0.71%-65.5%
'26/03/0334.3-1.4-3.92%-29.1%34323.65-771.44-2.2%+36.2%-1.72%-65.3%
'26/03/0235.7-1-2.72%-31.1%35095.09-319.4-0.9%+35%-1.82%-66%
'26/02/2636.7-0.05-0.14%-31.2%35414.49+1.420%+35%-0.14%-66.1%
'26/02/2536.75-0.05-0.14%-31.3%35413.07+712.25+2.05%+37.7%-2.19%-69%
交易
日期		5457 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2436.8+0.4+1.1%-30.5%34700.82+927.56+2.75%+41.5%-1.65%-72%
'26/02/2336.4+0.55+1.53%-29.4%33773.26+167.55+0.5%+42.2%+1.03%-71.7%
'26/02/1135.85-1.1-2.98%-31.5%33605.71+532.74+1.61%+44.5%-4.59%-76.1%
'26/02/1036.95+0.25+0.68%-31.1%33072.97+668.35+2.06%+47.5%-1.38%-78.6%
'26/02/0936.7-0.1-0.27%-31.3%32404.62+621.7+1.96%+50.4%-2.23%-81.6%
'26/02/0636.8-0.4-1.08%-32%31782.92-18.35-0.06%+50.3%-1.02%-82.3%
'26/02/0537.2+0.55+1.5%-31%31801.27-488.54-1.51%+48%+3.01%-79%
'26/02/0436.65+0.9+2.52%-29.2%32289.81+94.45+0.29%+48.5%+2.23%-77.7%
'26/02/0335.75+0.15+0.42%-28.9%32195.36+571.33+1.81%+51.2%-1.39%-80.1%
'26/02/0235.6-0.9-2.47%-30.7%31624.03-439.72-1.37%+49.1%-1.1%-79.8%
'26/01/3036.5-0.65-1.75%-31.9%32063.75-472.52-1.45%+46.9%-0.3%-78.8%
'26/01/2937.15-0.9-2.37%-33.5%32536.27-267.55-0.82%+45.7%-1.55%-79.2%
'26/01/2838.05-0.3-0.78%-34%32803.82+485.9+1.5%+47.9%-2.28%-81.9%
'26/01/2738.35-0.85-2.17%-35.5%32317.92+253.4+0.79%+49.1%-2.96%-84.5%
'26/01/2639.2-0.35-0.88%-36%32064.52+103.01+0.32%+49.6%-1.2%-85.6%
'26/01/2339.55+0.55+1.41%-35.1%31961.51+215.43+0.68%+50.6%+0.73%-85.7%
'26/01/2239+0.6+1.56%-34.1%31746.08+499.71+1.6%+53%-0.04%-87.1%
'26/01/2138.4-0.65-1.66%-35.2%31246.37-513.62-1.62%+50.5%-0.04%-85.7%
交易
日期		5457 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2039.05-0.45-1.14%-35.9%31759.99+120.7+0.38%+51.1%-1.52%-87%
'26/01/1939.5+0.45+1.15%-35.2%31639.29+230.59+0.73%+52.2%+0.42%-87.4%
'26/01/1639.05-0.25-0.64%-35.6%31408.7+598.12+1.94%+55.1%-2.58%-90.8%
'26/01/1539.3-0.75-1.87%-36.8%30810.58-131.2-0.42%+54.5%-1.45%-91.3%
'26/01/1440.05+1.55+4.03%-34.3%30941.78+234.56+0.76%+55.7%+3.27%-89.9%
'26/01/1338.5-0.75-1.91%-35.5%30707.22+139.93+0.46%+56.4%-2.37%-91.9%
'26/01/1239.25-0.7-1.75%-36.7%30567.29+278.33+0.92%+57.8%-2.67%-94.5%
'26/01/0939.95-0.05-0.12%-36.8%30288.96-71.59-0.24%+57.4%+0.12%-94.2%
'26/01/0840-0.7-1.72%-37.8%30360.55-74.92-0.25%+57.1%-1.47%-94.9%
'26/01/0740.7+0.3+0.74%-37.4%30435.47-140.83-0.46%+56.3%+1.2%-93.7%
'26/01/0640.4-0.25-0.62%-37.8%30576.3+471.26+1.57%+58.8%-2.19%-96.5%
'26/01/0540.65-1-2.4%-39.3%30105.04+755.23+2.57%+62.9%-4.97%-102.1%
'26/01/0241.65+0.85+2.08%-38%29349.81+386.21+1.33%+65%+0.75%-103%
'25/12/3140.800%-38%28963.6+256.47+0.89%+66.5%-0.89%-104.5%
'25/12/3040.8-0.45-1.09%-38.7%28707.13-103.76-0.36%+65.9%-0.73%-104.6%
'25/12/2941.25+0.65+1.6%-37.7%28810.89+254.87+0.89%+67.4%+0.71%-105.1%
'25/12/2640.6-0.15-0.37%-37.9%28556.02+184.04+0.65%+68.5%-1.02%-106.4%
'25/12/2440.75-0.1-0.24%-38.1%28371.98+61.51+0.22%+68.8%-0.46%-106.9%
交易
日期		5457 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2340.85+0.15+0.37%-37.8%28310.47+160.83+0.57%+69.8%-0.2%-107.6%
'25/12/2240.7+0.2+0.49%-37.5%28149.64+453.29+1.64%+72.6%-1.15%-110.1%
'25/12/1940.5-0.3-0.74%-38%27696.35+227.82+0.83%+74%-1.57%-112%
'25/12/1840.8-0.3-0.73%-38.4%27468.53-56.64-0.21%+73.7%-0.52%-112.1%
'25/12/1741.1-0.25-0.6%-38.8%27525.17-11.49-0.04%+73.6%-0.56%-112.4%
'25/12/1641.35-0.35-0.84%-39.3%27536.66-330.28-1.19%+71.5%+0.35%-110.9%
'25/12/1541.7+0.3+0.72%-38.9%27866.94-331.08-1.17%+69.5%+1.89%-108.4%
'25/12/1241.4-0.15-0.36%-39.1%28198.02+173.27+0.62%+70.6%-0.98%-109.7%
'25/12/1141.55-0.5-1.19%-39.8%28024.75-375.98-1.32%+68.3%+0.13%-108.1%
'25/12/1042.05-0.35-0.83%-40.3%28400.73+218.13+0.77%+69.6%-1.6%-109.9%
'25/12/0942.4+0.5+1.19%-39.6%28182.6-121.18-0.43%+68.9%+1.62%-108.5%
'25/12/0841.9-0.4-0.95%-40.2%28303.78+322.89+1.15%+70.8%-2.1%-111%
'25/12/0542.3-0.4-0.94%-40.7%27980.89+185.18+0.67%+72%-1.61%-112.7%
'25/12/0442.7-0.05-0.12%-40.8%27795.71+2.67+0.01%+72%-0.13%-112.8%
'25/12/0342.75+0.7+1.66%-39.8%27793.04+228.77+0.83%+73.4%+0.83%-113.2%
'25/12/0242.05+0.7+1.69%-38.8%27564.27+221.74+0.81%+74.8%+0.88%-113.6%
'25/12/0141.35-0.95-2.25%-40.2%27342.53-283.95-1.03%+73%-1.22%-113.2%
'25/11/2842.3+0.2+0.48%-39.9%27626.48+71.95+0.26%+73.5%+0.22%-113.4%
交易
日期		5457 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2742.1+0.75+1.81%-38.8%27554.53+144.99+0.53%+74.4%+1.28%-113.2%
'25/11/2641.35+0.1+0.24%-38.7%27409.54+497.37+1.85%+77.6%-1.61%-116.3%
'25/11/2541.25+0.9+2.23%-37.3%26912.17+407.93+1.54%+80.3%+0.69%-117.6%
'25/11/2440.35+0.55+1.38%-36.4%26504.24+69.3+0.26%+80.8%+1.12%-117.3%
'25/11/2139.8-1.45-3.52%-38.7%26434.94-991.42-3.61%+74.3%+0.09%-113%
'25/11/2041.25+0.3+0.73%-38.2%27426.36+846.24+3.18%+79.8%-2.45%-118.1%
'25/11/1940.95+0.3+0.74%-37.8%26580.12-176-0.66%+78.7%+1.4%-116.4%
'25/11/1840.65-0.95-2.28%-39.2%26756.12-691.19-2.52%+74.2%+0.24%-113.3%
'25/11/1741.6-0.5-1.19%-39.9%27447.31+49.81+0.18%+74.5%-1.37%-114.4%
'25/11/1442.1-0.6-1.41%-40.7%27397.5-506.06-1.81%+71.3%+0.4%-112.1%
'25/11/1342.7-0.95-2.18%-42%27903.56-43.53-0.16%+71%-2.02%-113.1%
'25/11/1243.65+0.2+0.46%-41.8%27947.09+162.14+0.58%+72%-0.12%-113.8%
'25/11/1143.45-1.15-2.58%-43.3%27784.95-84.56-0.3%+71.5%-2.28%-114.8%
'25/11/1044.6+0.75+1.71%-42.3%27869.51+218.1+0.79%+72.9%+0.92%-115.2%
'25/11/0743.85-0.55-1.24%-43%27651.41-248.04-0.89%+71.3%-0.35%-114.3%
'25/11/0644.4-0.1-0.22%-43.1%27899.45+182.39+0.66%+72.5%-0.88%-115.6%
'25/11/0544.5-1.2-2.63%-44.6%27717.06-399.5-1.42%+70%-1.21%-114.6%
'25/11/0445.7-1-2.14%-45.8%28116.56-218.03-0.77%+68.7%-1.37%-114.5%
交易
日期		5457 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0346.7-0.6-1.27%-46.5%28334.59+101.24+0.36%+69.3%-1.63%-115.8%
'25/10/3147.3+0.4+0.85%-46.1%28233.35-54.18-0.19%+69%+1.04%-115%
'25/10/3046.9-1.1-2.29%-47.3%28287.53-7.21-0.03%+68.9%-2.26%-116.2%
'25/10/2948-0.65-1.34%-48%28294.74+345.63+1.24%+71%-2.58%-119%
'25/10/2848.65+0.05+0.1%-47.9%27949.11-44.52-0.16%+70.8%+0.26%-118.7%
'25/10/2748.6+0.1+0.21%-47.8%27993.63+461.37+1.68%+73.6%-1.47%-121.5%
'25/10/2348.5-0.2-0.41%-48%27532.26-116.65-0.42%+72.9%+0.01%-120.9%
'25/10/2248.7-0.15-0.31%-48.2%27648.91-103.5-0.37%+72.2%+0.06%-120.4%
'25/10/2148.85+0.35+0.72%-47.8%27752.41+63.78+0.23%+72.6%+0.49%-120.5%
'25/10/2048.5+1.85+3.97%-45.8%27688.63+386.26+1.41%+75.1%+2.56%-120.8%
'25/10/1746.65-1.85-3.81%-47.8%27302.37-345.5-1.25%+72.9%-2.56%-120.7%
'25/10/1648.5+0.25+0.52%-47.6%27647.87+372.16+1.36%+75.2%-0.84%-122.8%
'25/10/1548.25+1.15+2.44%-46.3%27275.71+482.56+1.8%+78.4%+0.64%-124.7%
'25/10/1447.1+0.1+0.21%-46.2%26793.15-130.27-0.48%+77.5%+0.69%-123.7%
'25/10/1347-0.85-1.78%-47.1%26923.42-378.5-1.39%+75.1%-0.39%-122.2%
'25/10/0947.85+2+4.36%-44.8%27301.92+238.24+0.88%+76.6%+3.48%-121.4%
'25/10/0845.85-0.3-0.65%-45.2%27063.68-148.27-0.54%+75.7%-0.11%-120.8%
'25/10/0746.15+0.2+0.44%-44.9%27211.95+450.89+1.68%+78.6%-1.24%-123.6%
交易
日期		5457 宣德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0345.95+1.55+3.49%-43%26761.06+382.67+1.45%+81.2%+2.04%-124.2%
'25/10/0244.4-0.25-0.56%-43.3%26378.39+395.48+1.52%+84%-2.08%-127.3%
'25/10/0144.65-0.75-1.65%-44.3%25982.91+162.37+0.63%+85.1%-2.28%-129.4%
'25/09/3045.4-0.05-0.11%-44.3%25820.54+240.22+0.94%+86.9%-1.05%-131.2%
'25/09/2645.45-3-6.19%-47.8%25580.32-443.53-1.7%+83.7%-4.49%-131.5%
'25/09/2548.45-2.95-5.74%-50.8%26023.85-172.88-0.66%+82.5%-5.08%-133.2%
'25/09/2451.4-0.3-0.58%-51.1%26196.73-50.64-0.19%+82.1%-0.39%-133.2%
'25/09/2351.7+4.7+10%-46.2%26247.37+366.77+1.42%+84.7%+8.58%-130.9%