≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5455 昇益 / K線比較(日)

5455 昇益

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.430.5-0.1-0.33%0%30.430.430.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13.06萬3336股/筆30.391.46N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
515.3萬31.67張/筆30.60 (0%)

連續漲跌: 首日下跌  ( -0.1元 / -0.33%)

財報評分: 最新45分 / 平均41分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 昇益受邀參加台新證券舉辦之線上法人說明會 (公告訊息 2小時前)

• 昇益董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/10 15:04)

• 昇益董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/10 15:02)

• 昇益董事會通過2026年第2季財務報告 (公告訊息 08/10 14:59)

• 昇益預計通過2026年第二季財務報告之董事會日期為 2026年8月10日 (公告訊息 07/31 14:48)

• 昇益永續發展委員會任期屆滿 (公告訊息 06/11 14:11)

• 昇益薪資報酬委員會任期屆滿 (公告訊息 06/11 14:11)

• 昇益第三屆審計委員會委員 (公告訊息 06/11 14:09)

• 昇益第十四屆董事會推選新任董事長之事宜 (公告訊息 06/11 14:04)

• 昇益2026年股東常會全面改選董事 (公告訊息 06/11 14:00)

• 昇益2026年股東常會重要決議事項 (公告訊息 06/11 13:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2230.4-0.1-0.33%-0.33%47800.17+81.33+0.17%+0.17%-0.5%-0.5%
'26/09/2130.500%-0.33%47718.84+538.09+1.14%+1.31%-1.14%-1.64%
'26/09/1830.5+0.55+1.84%+1.5%47180.75+892.75+1.93%+3.27%-0.09%-1.76%
'26/09/1729.9500%+1.5%46288+439.1+0.96%+4.26%-0.96%-2.75%
'26/09/1629.95+0.5+1.7%+3.23%45848.9+337.41+0.74%+5.03%+0.96%-1.8%
'26/09/1529.45-0.15-0.51%+2.7%45511.49-351.03-0.77%+4.22%+0.26%-1.52%
'26/09/1429.6-0.05-0.17%+2.53%45862.52-322.33-0.7%+3.5%+0.53%-0.97%
'26/09/1129.6500%+2.53%46184.85-755.64-1.61%+1.83%+1.61%+0.7%
'26/09/1029.65+0.05+0.17%+2.7%46940.49-242.87-0.51%+1.31%+0.68%+1.4%
'26/09/0929.6-0.15-0.5%+2.18%47183.36+77.58+0.16%+1.47%-0.66%+0.71%
'26/09/0829.75+0.25+0.85%+3.05%47105.78-220.49-0.47%+1%+1.32%+2.05%
'26/09/0729.5-0.5-1.67%+1.33%47326.27+775.14+1.67%+2.68%-3.34%-1.35%
'26/09/0430-0.05-0.17%+1.16%46551.13+693.47+1.51%+4.24%-1.68%-3.07%
'26/09/0330.05-0.05-0.17%+1%45857.66-307.06-0.67%+3.54%+0.5%-2.55%
'26/09/0230.1-0.3-0.99%0%46164.72-784-1.67%+1.81%+0.68%-1.81%
'26/09/0130.400%0%46948.72+820.25+1.78%+3.62%-1.78%-3.62%
'26/08/3130.4+0.7+2.36%+2.36%46128.47-202.98-0.44%+3.17%+2.8%-0.81%
'26/08/2829.7+0.05+0.17%+2.53%46331.45+356.23+0.77%+3.97%-0.6%-1.44%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2729.6500%+2.53%45975.22+142.6+0.31%+4.29%-0.31%-1.76%
'26/08/2629.6500%+2.53%45832.62+663.16+1.47%+5.82%-1.47%-3.29%
'26/08/2529.65+0.3+1.02%+3.58%45169.46+407.14+0.91%+6.79%+0.11%-3.21%
'26/08/2429.3500%+3.58%44762.32-461.97-1.02%+5.7%+1.02%-2.12%
'26/08/2129.35-0.2-0.68%+2.88%45224.29+290.55+0.65%+6.38%-1.33%-3.5%
'26/08/2029.55-0.05-0.17%+2.7%44933.74+214.39+0.48%+6.89%-0.65%-4.19%
'26/08/1929.6-0.05-0.17%+2.53%44719.35-589.33-1.3%+5.5%+1.13%-2.97%
'26/08/1829.65+0.8+2.77%+5.37%45308.68-548.59-1.2%+4.24%+3.97%+1.14%
'26/08/1728.8500%+5.37%45857.27+46.26+0.1%+4.34%-0.1%+1.03%
'26/08/1428.8500%+5.37%45811.01-210.47-0.46%+3.86%+0.46%+1.51%
'26/08/1328.85+0.35+1.23%+6.67%46021.48+503.41+1.11%+5.01%+0.12%+1.65%
'26/08/1228.500%+6.67%45518.07+397.35+0.88%+5.94%-0.88%+0.73%
'26/08/1128.5-0.2-0.7%+5.92%45120.72+191.96+0.43%+6.39%-1.13%-0.47%
'26/08/1028.7+0.15+0.53%+6.48%44928.76+702.85+1.59%+8.08%-1.06%-1.6%
'26/08/0728.55+0.05+0.18%+6.67%44225.91-170.79-0.38%+7.67%+0.56%-1%
'26/08/0628.5-0.05-0.18%+6.48%44396.7-214.9-0.48%+7.15%+0.3%-0.67%
'26/08/0528.55+0.25+0.88%+7.42%44611.6+1250.94+2.88%+10.2%-2%-2.82%
'26/08/0428.300%+7.42%43360.66-25.75-0.06%+10.2%+0.06%-2.75%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0328.300%+7.42%43386.41+266.66+0.62%+10.9%-0.62%-3.43%
'26/07/3128.3+0.2+0.71%+8.19%43119.75+3186.45+7.98%+19.7%-7.27%-11.5%
'26/07/3028.1-0.1-0.35%+7.8%39933.3-105.88-0.26%+19.4%-0.09%-11.6%
'26/07/2928.2+0.15+0.53%+8.38%40039.18-1564.18-3.76%+14.9%+4.29%-6.52%
'26/07/2828.05-0.5-1.75%+6.48%41603.36-2030.83-4.65%+9.55%+2.9%-3.07%
'26/07/2728.55+0.25+0.88%+7.42%43634.19-20.65-0.05%+9.5%+0.93%-2.08%
'26/07/2428.3+0.2+0.71%+8.19%43654.84-1195.97-2.67%+6.58%+3.38%+1.61%
'26/07/2328.1-0.1-0.35%+7.8%44850.81+25.03+0.06%+6.64%-0.41%+1.17%
'26/07/2228.2+1.1+4.06%+12.2%44825.78+592.91+1.34%+8.06%+2.72%+4.11%
'26/07/212700%+12.2%44232.87+1783.17+4.2%+12.6%-4.2%-0.38%
'26/07/2027-0.1-0.37%+11.8%42449.7-221.57-0.52%+12%+0.15%-0.21%
'26/07/1727.1-0.55-1.99%+9.58%42671.27-2953.71-6.47%+4.77%+4.48%+4.82%
'26/07/1627.65+0.05+0.18%+9.78%45624.98-6.61-0.01%+4.75%+0.19%+5.03%
'26/07/1527.6+0.1+0.36%+10.2%45631.59+893.64+2%+6.84%-1.64%+3.34%
'26/07/1427.500%+10.2%44737.95-642.57-1.42%+5.33%+1.42%+4.85%
'26/07/1327.500%+10.2%45380.52+25.91+0.06%+5.39%-0.06%+4.79%
'26/07/0927.500%+10.2%45354.61-379.8-0.83%+4.52%+0.83%+5.66%
'26/07/0827.5+0.05+0.18%+10.4%45734.41+255.3+0.56%+5.1%-0.38%+5.28%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0727.45-0.1-0.36%+9.98%45479.11-1077.28-2.31%+2.67%+1.95%+7.31%
'26/07/0627.55+0.3+1.1%+11.2%46556.39-224.23-0.48%+2.18%+1.58%+9.01%
'26/07/0327.25+0.6+2.25%+13.7%46780.62+36.46+0.08%+2.26%+2.17%+11.4%
'26/07/0226.65-0.35-1.3%+12.2%46744.16-274.83-0.58%+1.66%-0.72%+10.6%
'26/07/012700%+12.2%47018.99+893.08+1.94%+3.63%-1.94%+8.59%
'26/06/302700%+12.2%46125.91+1126.01+2.5%+6.22%-2.5%+6%
'26/06/2927-0.1-0.37%+11.8%44999.9+428.14+0.96%+7.24%-1.33%+4.56%
'26/06/2627.100%+11.8%44571.76-1683.5-3.64%+3.34%+3.64%+8.47%
'26/06/2527.1+0.1+0.37%+12.2%46255.26+211.66+0.46%+3.82%-0.09%+8.41%
'26/06/2427.400%+12%46043.6-1057.05-2.24%+1.49%+2.24%+10.6%
'26/06/2327.4-0.1-0.36%+11.6%47100.65-640.86-1.34%+0.12%+0.98%+11.5%
'26/06/2227.5+0.2+0.73%+12.5%47741.51+1276.31+2.75%+2.87%-2.02%+9.58%
'26/06/1827.3-0.1-0.36%+12%46465.2+587.81+1.28%+4.19%-1.64%+7.85%
'26/06/1727.4+0.5+1.86%+14.1%45877.39+68.2+0.15%+4.35%+1.71%+9.78%
'26/06/1626.900%+14.1%45809.19+412.2+0.91%+5.29%-0.91%+8.83%
'26/06/1526.9-0.1-0.37%+13.7%45396.99+1227.95+2.78%+8.22%-3.15%+5.48%
'26/06/1227+0.25+0.93%+14.8%44169.04+1019.58+2.36%+10.8%-1.43%+3.99%
'26/06/1126.75+1.25+4.9%+20.4%43149.46-76.08-0.18%+10.6%+5.08%+9.81%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1025.5+0.9+3.66%+24.8%43225.54-1478.9-3.31%+6.92%+6.97%+17.9%
'26/06/0924.600%+24.8%44704.44+1201.66+2.76%+9.88%-2.76%+14.9%
'26/06/0824.6-0.4-1.6%+22.8%43502.78-1568.16-3.48%+6.06%+1.88%+16.7%
'26/06/052500%+22.8%45070.94-606.52-1.33%+4.65%+1.33%+18.2%
'26/06/042500%+22.8%45677.46-781.7-1.68%+2.89%+1.68%+19.9%
'26/06/032500%+22.8%46459.16+901.85+1.98%+4.92%-1.98%+17.9%
'26/06/0225+0.4+1.63%+24.8%45557.31+219.4+0.48%+5.43%+1.15%+19.4%
'26/06/0124.6+1.5+6.49%+32.9%45337.91+604.97+1.35%+6.86%+5.14%+26%
'26/05/2923.1-0.3-1.28%+31.2%44732.94+1096.5+2.51%+9.54%-3.79%+21.7%
'26/05/2823.4+0.85+3.77%+36.1%43636.44-620.36-1.4%+8.01%+5.17%+28.1%
'26/05/2722.5500%+36.1%44256.8+731.43+1.68%+9.82%-1.68%+26.3%
'26/05/2622.55-0.35-1.53%+34.1%43525.37-119.03-0.27%+9.52%-1.26%+24.5%
'26/05/2522.9-1.1-4.58%+27.9%43644.4+1376.43+3.26%+13.1%-7.84%+14.8%
'26/05/2224-0.2-0.83%+26.9%42267.97+899.76+2.18%+15.5%-3.01%+11.3%
'26/05/2124.200%+26.9%41368.21+1347.39+3.37%+19.4%-3.37%+7.42%
'26/05/2024.2+0.25+1.04%+28.2%40020.82-154.74-0.39%+19%+1.43%+9.21%
'26/05/1923.95-0.55-2.24%+25.3%40175.56-716.26-1.75%+16.9%-0.49%+8.41%
'26/05/1824.5-0.45-1.8%+23%40891.82-280.54-0.68%+16.1%-1.12%+6.95%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1524.95+0.15+0.6%+23.8%41172.36-579.39-1.39%+14.5%+1.99%+9.3%
'26/05/1424.8-0.65-2.55%+20.6%41751.75+377.25+0.91%+15.5%-3.46%+5.1%
'26/05/1325.45-0.1-0.39%+20.2%41374.5-523.82-1.25%+14.1%+0.86%+6.07%
'26/05/1225.55+0.85+3.44%+24.3%41898.32+108.26+0.26%+14.4%+3.18%+9.91%
'26/05/1124.7-1.1-4.26%+19%41790.06+186.12+0.45%+14.9%-4.71%+4.1%
'26/05/0825.8-0.65-2.46%+16.1%41603.94-329.84-0.79%+14%-1.67%+2.08%
'26/05/0726.45+1.45+5.8%+22.8%41933.78+794.93+1.93%+16.2%+3.87%+6.61%
'26/05/0625+0.1+0.4%+23.3%41138.85+369.56+0.91%+17.2%-0.51%+6.05%
'26/05/0524.900%+23.3%40769.29+64.15+0.16%+17.4%-0.16%+5.86%
'26/05/0424.9-0.35-1.39%+21.6%40705.14+1778.51+4.57%+22.8%-5.96%-1.21%
'26/04/3025.2500%+21.6%38926.63-376.87-0.96%+21.6%+0.96%-0.03%
'26/04/2925.25+0.2+0.8%+22.6%39303.5-218.23-0.55%+20.9%+1.35%+1.61%
'26/04/2825.500%+22.2%39521.73-94.9-0.24%+20.7%+0.24%+1.5%
'26/04/2725.5+0.3+1.19%+23.6%39616.63+684.23+1.76%+22.8%-0.57%+0.83%
'26/04/2425.2-1.1-4.18%+18.4%38932.4+1218.25+3.23%+26.7%-7.41%-8.3%
'26/04/2326.3-0.1-0.38%+18%37714.15-164.32-0.43%+26.2%+0.05%-8.2%
'26/04/2226.4+0.7+2.72%+21.2%37878.47+273.36+0.73%+27.1%+1.99%-5.9%
'26/04/2125.7+0.3+1.18%+22.6%37605.11+646.31+1.75%+29.3%-0.57%-6.7%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2025.4-0.05-0.2%+22.4%36958.8+154.46+0.42%+29.9%-0.62%-7.48%
'26/04/1725.45+1.25+5.17%+28.7%36804.34-327.68-0.88%+28.7%+6.05%-0.01%
'26/04/1624.2+0.2+0.83%+29.8%37132.02+409.88+1.12%+30.2%-0.29%-0.38%
'26/04/152400%+29.8%36722.14+426.02+1.17%+31.7%-1.17%-1.9%
'26/04/1424-0.15-0.62%+29%36296.12+838.83+2.37%+34.8%-2.99%-5.83%
'26/04/1324.15+0.35+1.47%+30.9%35457.29+39.46+0.11%+35%+1.36%-4.08%
'26/04/1023.8+0.4+1.71%+33.1%35417.83+556.67+1.6%+37.1%+0.11%-4%
'26/04/0923.400%+33.1%34861.16+99.78+0.29%+37.5%-0.29%-4.39%
'26/04/0823.400%+33.1%34761.38+1531.56+4.61%+43.8%-4.61%-10.7%
'26/04/0723.4-0.4-1.68%+30.9%33229.82+657.39+2.02%+46.8%-3.7%-15.9%
'26/04/0223.800%+30.9%32572.43-602.39-1.82%+44.1%+1.82%-13.2%
'26/04/0123.800%+30.9%33174.82+1451.83+4.58%+50.7%-4.58%-19.8%
'26/03/3123.8+0.75+3.25%+35.1%31722.99-795.17-2.45%+47%+5.7%-11.9%
'26/03/3023.05-0.55-2.33%+32%32518.16-594.43-1.8%+44.4%-0.53%-12.4%
'26/03/2723.600%+32%33112.59-225.03-0.68%+43.4%+0.68%-11.4%
'26/03/2623.6-0.35-1.46%+30.1%33337.62-101.49-0.3%+42.9%-1.16%-12.9%
'26/03/2523.95+0.15+0.63%+30.9%33439.11+826.87+2.54%+46.6%-1.91%-15.7%
'26/03/2423.800%+30.9%32612.24-110.26-0.34%+46.1%+0.34%-15.2%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2323.8500%+30.8%32722.5-821.38-2.45%+42.5%+2.45%-11.7%
'26/03/2023.85+0.25+1.06%+32.2%33543.88-145.8-0.43%+41.9%+1.49%-9.68%
'26/03/1923.6-0.2-0.84%+31.1%33689.68-658.9-1.92%+39.2%+1.08%-8.07%
'26/03/1823.8+0.4+1.71%+33.3%34348.58+512.01+1.51%+41.3%+0.2%-7.93%
'26/03/1723.4-0.35-1.47%+31.4%33836.57+494.06+1.48%+43.4%-2.95%-12%
'26/03/1623.7500%+31.4%33342.51-57.81-0.17%+43.1%+0.17%-11.7%
'26/03/1323.75-0.75-3.06%+27.3%33400.32-181.54-0.54%+42.3%-2.52%-15%
'26/03/1224.5+0.6+2.51%+30.5%33581.86-532.33-1.56%+40.1%+4.07%-9.57%
'26/03/1123.9-1.6-6.27%+22.4%34114.19+1342.32+4.1%+45.9%-10.4%-23.5%
'26/03/1025.5-1.3-4.85%+16.4%32771.87+661.45+2.06%+48.9%-6.91%-32.4%
'26/03/0926.8-0.95-3.42%+12.4%32110.42-1489.12-4.43%+42.3%+1.01%-29.8%
'26/03/0627.8500%+12.4%33599.54-73.4-0.22%+42%+0.22%-29.6%
'26/03/0527.8500%+12.4%33672.94+844.06+2.57%+45.6%-2.57%-33.2%
'26/03/0427.85+0.3+1.09%+13.6%32828.88-1494.77-4.35%+39.3%+5.44%-25.7%
'26/03/0327.600%+13.6%34323.65-771.44-2.2%+36.2%+2.2%-22.6%
'26/03/0227.6+0.45+1.66%+15.5%35095.09-319.4-0.9%+35%+2.56%-19.5%
'26/02/2627.15+0.1+0.37%+15.9%35414.49+1.420%+35%+0.37%-19.1%
'26/02/2527.05-1.3-4.59%+10.6%35413.07+712.25+2.05%+37.7%-6.64%-27.2%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2428.400%+10.6%34700.82+927.56+2.75%+41.5%-2.75%-31%
'26/02/2328.400%+10.6%33773.26+167.55+0.5%+42.2%-0.5%-31.7%
'26/02/1128.200%+10.6%33605.71+532.74+1.61%+44.5%-1.61%-33.9%
'26/02/1028.200%+10.6%33072.97+668.35+2.06%+47.5%-2.06%-36.9%
'26/02/0928.200%+10.6%32404.62+621.7+1.96%+50.4%-1.96%-39.8%
'26/02/0628.200%+10.6%31782.92-18.35-0.06%+50.3%+0.06%-39.7%
'26/02/0528.2+0.2+0.71%+11.4%31801.27-488.54-1.51%+48%+2.22%-36.6%
'26/02/0428-0.25-0.88%+10.4%32289.81+94.45+0.29%+48.5%-1.17%-38%
'26/02/0328.2500%+10.4%32195.36+571.33+1.81%+51.2%-1.81%-40.7%
'26/02/0228.300%+10.4%31624.03-439.72-1.37%+49.1%+1.37%-38.7%
'26/01/3028.3+0.6+2.17%+12.8%32063.75-472.52-1.45%+46.9%+3.62%-34.1%
'26/01/2927.7-0.95-3.32%+9.08%32536.27-267.55-0.82%+45.7%-2.5%-36.6%
'26/01/2828.65-0.6-2.05%+6.84%32803.82+485.9+1.5%+47.9%-3.55%-41.1%
'26/01/2729.25+0.45+1.56%+8.51%32317.92+253.4+0.79%+49.1%+0.77%-40.6%
'26/01/2628.800%+8.51%32064.52+103.01+0.32%+49.6%-0.32%-41%
'26/01/2328.8+0.15+0.52%+9.08%31961.51+215.43+0.68%+50.6%-0.16%-41.5%
'26/01/2228.65-0.65-2.22%+6.66%31746.08+499.71+1.6%+53%-3.82%-46.3%
'26/01/2129.3-0.2-0.68%+5.93%31246.37-513.62-1.62%+50.5%+0.94%-44.6%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2029.5+0.6+2.08%+8.13%31759.99+120.7+0.38%+51.1%+1.7%-42.9%
'26/01/1928.9+0.7+2.48%+10.8%31639.29+230.59+0.73%+52.2%+1.75%-41.4%
'26/01/1628.2-0.9-3.09%+7.39%31408.7+598.12+1.94%+55.1%-5.03%-47.8%
'26/01/1529.1-0.3-1.02%+6.29%30810.58-131.2-0.42%+54.5%-0.6%-48.2%
'26/01/1429.4-0.15-0.51%+5.75%30941.78+234.56+0.76%+55.7%-1.27%-49.9%
'26/01/1329.55+0.1+0.34%+6.11%30707.22+139.93+0.46%+56.4%-0.12%-50.3%
'26/01/1229.45-0.2-0.67%+5.4%30567.29+278.33+0.92%+57.8%-1.59%-52.4%
'26/01/0929.65+0.65+2.24%+7.76%30288.96-71.59-0.24%+57.4%+2.48%-49.7%
'26/01/0829+0.1+0.35%+8.13%30360.55-74.92-0.25%+57.1%+0.6%-48.9%
'26/01/0728.900%+8.13%30435.47-140.83-0.46%+56.3%+0.46%-48.2%
'26/01/0628.9-0.2-0.69%+7.39%30576.3+471.26+1.57%+58.8%-2.26%-51.4%
'26/01/0529.200%+7.36%30105.04+755.23+2.57%+62.9%-2.57%-55.5%
'26/01/0229.2500%+7.35%29349.81+386.21+1.33%+65%-1.33%-57.7%
'25/12/3129.2500%+7.35%28963.6+256.47+0.89%+66.5%-0.89%-59.2%
'25/12/3029.300%+7.34%28707.13-103.76-0.36%+65.9%+0.36%-58.6%
'25/12/2929.400%+7.31%28810.89+254.87+0.89%+67.4%-0.89%-60.1%
'25/12/2629.4+0.3+1.03%+8.42%28556.02+184.04+0.65%+68.5%+0.38%-60.1%
'25/12/2429.1+0.3+1.04%+9.55%28371.98+61.51+0.22%+68.8%+0.82%-59.3%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2328.8+0.8+2.86%+12.7%28310.47+160.83+0.57%+69.8%+2.29%-57.1%
'25/12/222800%+12.7%28149.64+453.29+1.64%+72.6%-1.64%-59.9%
'25/12/1928+0.2+0.72%+13.5%27696.35+227.82+0.83%+74%-0.11%-60.5%
'25/12/1827.8+0.25+0.91%+14.5%27468.53-56.64-0.21%+73.7%+1.12%-59.1%
'25/12/1727.55+0.05+0.18%+14.7%27525.17-11.49-0.04%+73.6%+0.22%-58.9%
'25/12/1627.5-0.5-1.79%+12.7%27536.66-330.28-1.19%+71.5%-0.6%-58.9%
'25/12/152800%+12.7%27866.94-331.08-1.17%+69.5%+1.17%-56.8%
'25/12/122800%+12.7%28198.02+173.27+0.62%+70.6%-0.62%-57.9%
'25/12/1128-0.1-0.36%+12.3%28024.75-375.98-1.32%+68.3%+0.96%-56%
'25/12/1028.200%+12.2%28400.73+218.13+0.77%+69.6%-0.77%-57.4%
'25/12/0928.200%+12.2%28182.6-121.18-0.43%+68.9%+0.43%-56.6%
'25/12/0828.2-0.65-2.25%+9.71%28303.78+322.89+1.15%+70.8%-3.4%-61.1%
'25/12/0528.800%+9.72%27980.89+185.18+0.67%+72%-0.67%-62.2%
'25/12/0428.8+0.1+0.35%+10.1%27795.71+2.67+0.01%+72%+0.34%-61.9%
'25/12/0328.700%+10.1%27793.04+228.77+0.83%+73.4%-0.83%-63.3%
'25/12/0228.6500%+10.1%27564.27+221.74+0.81%+74.8%-0.81%-64.7%
'25/12/0128.6500%+10.1%27342.53-283.95-1.03%+73%+1.03%-62.9%
'25/11/2828.6500%+10.1%27626.48+71.95+0.26%+73.5%-0.26%-63.4%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2728.6500%+10.1%27554.53+144.99+0.53%+74.4%-0.53%-64.3%
'25/11/2628.65-0.15-0.52%+9.55%27409.54+497.37+1.85%+77.6%-2.37%-68.1%
'25/11/2528.8+0.25+0.88%+10.5%26912.17+407.93+1.54%+80.3%-0.66%-69.8%
'25/11/2428.55+0.25+0.88%+11.5%26504.24+69.3+0.26%+80.8%+0.62%-69.3%
'25/11/2128.300%+11.5%26434.94-991.42-3.61%+74.3%+3.61%-62.8%
'25/11/2028.3-0.3-1.05%+10.3%27426.36+846.24+3.18%+79.8%-4.23%-69.5%
'25/11/1928.6+0.2+0.7%+11.1%26580.12-176-0.66%+78.7%+1.36%-67.6%
'25/11/1828.400%+11.1%26756.12-691.19-2.52%+74.2%+2.52%-63.1%
'25/11/1728.4-0.6-2.07%+8.79%27447.31+49.81+0.18%+74.5%-2.25%-65.7%
'25/11/142900%+8.79%27397.5-506.06-1.81%+71.3%+1.81%-62.5%
'25/11/132900%+8.79%27903.56-43.53-0.16%+71%+0.16%-62.2%
'25/11/1229+0.35+1.22%+10.1%27947.09+162.14+0.58%+72%+0.64%-61.9%
'25/11/1128.6500%+10.1%27784.95-84.56-0.3%+71.5%+0.3%-61.4%
'25/11/1028.6500%+10.1%27869.51+218.1+0.79%+72.9%-0.79%-62.7%
'25/11/0728.6500%+10.1%27651.41-248.04-0.89%+71.3%+0.89%-61.2%
'25/11/0628.400%+10.2%27899.45+182.39+0.66%+72.5%-0.66%-62.2%
'25/11/0528.4-0.45-1.56%+8.49%27717.06-399.5-1.42%+70%-0.14%-61.5%
'25/11/0428.8500%+8.49%28116.56-218.03-0.77%+68.7%+0.77%-60.2%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0328.85-0.4-1.37%+7.01%28334.59+101.24+0.36%+69.3%-1.73%-62.3%
'25/10/3129.2500%+7.01%28233.35-54.18-0.19%+69%+0.19%-62%
'25/10/3029.2500%+7.01%28287.53-7.21-0.03%+68.9%+0.03%-61.9%
'25/10/2929.25-0.45-1.52%+5.39%28294.74+345.63+1.24%+71%-2.76%-65.6%
'25/10/2829.7+0.6+2.06%+7.56%27949.11-44.52-0.16%+70.8%+2.22%-63.2%
'25/10/2729.200%+7.53%27993.63+461.37+1.68%+73.6%-1.68%-66.1%
'25/10/2329.900%+7.36%27532.26-116.65-0.42%+72.9%+0.42%-65.5%
'25/10/2229.9+0.55+1.87%+9.37%27648.91-103.5-0.37%+72.2%+2.24%-62.9%
'25/10/2129.3500%+9.37%27752.41+63.78+0.23%+72.6%-0.23%-63.3%
'25/10/2029.500%+9.32%27688.63+386.26+1.41%+75.1%-1.41%-65.8%
'25/10/1729.900%+9.2%27302.37-345.5-1.25%+72.9%+1.25%-63.7%
'25/10/1629.900%+9.2%27647.87+372.16+1.36%+75.2%-1.36%-66.1%
'25/10/1529.9+1.95+6.98%+16.8%27275.71+482.56+1.8%+78.4%+5.18%-61.6%
'25/10/1427.95-1.95-6.52%+9.2%26793.15-130.27-0.48%+77.5%-6.04%-68.3%
'25/10/1329.9-0.4-1.32%+7.76%26923.42-378.5-1.39%+75.1%+0.07%-67.3%
'25/10/0930.4500%+7.72%27301.92+238.24+0.88%+76.6%-0.88%-68.9%
'25/10/0830.45-0.05-0.16%+7.54%27063.68-148.27-0.54%+75.7%+0.38%-68.1%
'25/10/0730.500%+7.54%27211.95+450.89+1.68%+78.6%-1.68%-71.1%
交易
日期		5455 昇益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0330.5+0.2+0.66%+8.25%26761.06+382.67+1.45%+81.2%-0.79%-73%
'25/10/0230.3-0.7-2.26%+5.81%26378.39+395.48+1.52%+84%-3.78%-78.2%
'25/10/013100%+5.81%25982.91+162.37+0.63%+85.1%-0.63%-79.3%
'25/09/3031+0.9+2.99%+8.97%25820.54+240.22+0.94%+86.9%+2.05%-77.9%
'25/09/2630.1-0.25-0.82%+8.07%25580.32-443.53-1.7%+83.7%+0.88%-75.6%
'25/09/2530.3500%+8.07%26023.85-172.88-0.66%+82.5%+0.66%-74.4%
'25/09/2430.300%+8.09%26196.73-50.64-0.19%+82.1%+0.19%-74%
'25/09/2330.300%+8.09%26247.37+366.77+1.42%+84.7%-1.42%-76.6%