≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5452 佶優 / K線比較(日)

5452 佶優

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.827.9-0.1-0.36%1.79%28.228.227.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3861,075萬3391.14張/筆27.861.8950.550.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7101,973萬5521.29張/筆27.79+0.6 (+2.2%)

連續漲跌: 連4漲→跌  ( -0.1元 / -0.36%)

財報評分: 最新40分 / 平均37分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 佶優2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/07 14:05)

• 佶優達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定 (公告訊息 08/07 13:37)

• 佶優2026年第2季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 13:40)

• 佶優董事長決議除息基準日相關事宜 (公告訊息 06/17 14:23)

• 佶優2026年股東常會重要決議事項 (公告訊息 06/15 13:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2227.8-0.1-0.36%-0.36%47800.17+81.33+0.17%+0.17%-0.53%-0.53%
'26/09/2127.9+0.6+2.2%+1.83%47718.84+538.09+1.14%+1.31%+1.06%+0.52%
'26/09/1827.3+0.6+2.25%+4.12%47180.75+892.75+1.93%+3.27%+0.32%+0.85%
'26/09/1726.7+0.35+1.33%+5.5%46288+439.1+0.96%+4.26%+0.37%+1.25%
'26/09/1626.35+0.9+3.54%+9.23%45848.9+337.41+0.74%+5.03%+2.8%+4.2%
'26/09/1525.45-0.4-1.55%+7.54%45511.49-351.03-0.77%+4.22%-0.78%+3.32%
'26/09/1425.85-0.2-0.77%+6.72%45862.52-322.33-0.7%+3.5%-0.07%+3.22%
'26/09/1126.05-0.65-2.43%+4.12%46184.85-755.64-1.61%+1.83%-0.82%+2.29%
'26/09/1026.7+0.15+0.56%+4.71%46940.49-242.87-0.51%+1.31%+1.07%+3.4%
'26/09/0926.55+0.2+0.76%+5.5%47183.36+77.58+0.16%+1.47%+0.6%+4.03%
'26/09/0826.35-0.55-2.04%+3.35%47105.78-220.49-0.47%+1%-1.57%+2.34%
'26/09/0726.9-0.2-0.74%+2.58%47326.27+775.14+1.67%+2.68%-2.41%-0.1%
'26/09/0427.1+0.35+1.31%+3.93%46551.13+693.47+1.51%+4.24%-0.2%-0.31%
'26/09/0326.75-0.9-3.25%+0.54%45857.66-307.06-0.67%+3.54%-2.58%-3%
'26/09/0227.65-0.2-0.72%-0.18%46164.72-784-1.67%+1.81%+0.95%-1.99%
'26/09/0127.85-0.2-0.71%-0.89%46948.72+820.25+1.78%+3.62%-2.49%-4.52%
'26/08/3128.05-0.05-0.18%-1.07%46128.47-202.98-0.44%+3.17%+0.26%-4.24%
'26/08/2828.1+0.05+0.18%-0.89%46331.45+356.23+0.77%+3.97%-0.59%-4.86%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2728.05+0.15+0.54%-0.36%45975.22+142.6+0.31%+4.29%+0.23%-4.65%
'26/08/2627.9+1.05+3.91%+3.54%45832.62+663.16+1.47%+5.82%+2.44%-2.29%
'26/08/2526.85-0.5-1.83%+1.65%45169.46+407.14+0.91%+6.79%-2.74%-5.14%
'26/08/2427.35+0.3+1.11%+2.77%44762.32-461.97-1.02%+5.7%+2.13%-2.92%
'26/08/2127.05+0.35+1.31%+4.12%45224.29+290.55+0.65%+6.38%+0.66%-2.26%
'26/08/2026.700%+4.12%44933.74+214.39+0.48%+6.89%-0.48%-2.77%
'26/08/1926.7-0.05-0.19%+3.93%44719.35-589.33-1.3%+5.5%+1.11%-1.57%
'26/08/1826.75-0.45-1.65%+2.21%45308.68-548.59-1.2%+4.24%-0.45%-2.03%
'26/08/1727.2+0.25+0.93%+3.15%45857.27+46.26+0.1%+4.34%+0.83%-1.19%
'26/08/1426.95-0.05-0.19%+2.96%45811.01-210.47-0.46%+3.86%+0.27%-0.9%
'26/08/1327-0.2-0.74%+2.21%46021.48+503.41+1.11%+5.01%-1.85%-2.81%
'26/08/1227.2+0.35+1.3%+3.54%45518.07+397.35+0.88%+5.94%+0.42%-2.4%
'26/08/1126.85-0.35-1.29%+2.21%45120.72+191.96+0.43%+6.39%-1.72%-4.19%
'26/08/1027.2+0.95+3.62%+5.9%44928.76+702.85+1.59%+8.08%+2.03%-2.18%
'26/08/0726.25-0.2-0.76%+5.1%44225.91-170.79-0.38%+7.67%-0.38%-2.56%
'26/08/0626.45-0.05-0.19%+4.91%44396.7-214.9-0.48%+7.15%+0.29%-2.24%
'26/08/0526.5+0.6+2.32%+7.34%44611.6+1250.94+2.88%+10.2%-0.56%-2.9%
'26/08/0425.9+0.3+1.17%+8.59%43360.66-25.75-0.06%+10.2%+1.23%-1.58%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0325.6+0.85+3.43%+12.3%43386.41+266.66+0.62%+10.9%+2.81%+1.47%
'26/07/3124.75+1.85+8.08%+21.4%43119.75+3186.45+7.98%+19.7%+0.1%+1.7%
'26/07/3022.9-0.85-3.58%+17.1%39933.3-105.88-0.26%+19.4%-3.32%-2.33%
'26/07/2923.75-1.1-4.43%+11.9%40039.18-1564.18-3.76%+14.9%-0.67%-3.02%
'26/07/2824.85-1.25-4.79%+6.51%41603.36-2030.83-4.65%+9.55%-0.14%-3.03%
'26/07/2726.1+0.05+0.19%+6.72%43634.19-20.65-0.05%+9.5%+0.24%-2.78%
'26/07/2426.05-0.85-3.16%+3.35%43654.84-1195.97-2.67%+6.58%-0.49%-3.23%
'26/07/2326.9-0.3-1.1%+2.21%44850.81+25.03+0.06%+6.64%-1.16%-4.43%
'26/07/2227.2+0.7+2.64%+4.91%44825.78+592.91+1.34%+8.06%+1.3%-3.16%
'26/07/2126.5+0.6+2.32%+7.34%44232.87+1783.17+4.2%+12.6%-1.88%-5.27%
'26/07/2025.9-1.1-4.07%+2.96%42449.7-221.57-0.52%+12%-3.55%-9.06%
'26/07/1727-1.85-6.41%-3.64%42671.27-2953.71-6.47%+4.77%+0.06%-8.41%
'26/07/1628.85-0.75-2.53%-6.08%45624.98-6.61-0.01%+4.75%-2.52%-10.8%
'26/07/1529.6+0.25+0.85%-5.28%45631.59+893.64+2%+6.84%-1.15%-12.1%
'26/07/1429.35-1.35-4.4%-9.45%44737.95-642.57-1.42%+5.33%-2.98%-14.8%
'26/07/1330.7-0.9-2.85%-12%45380.52+25.91+0.06%+5.39%-2.91%-17.4%
'26/07/0931.6-0.3-0.94%-12.9%45354.61-379.8-0.83%+4.52%-0.11%-17.4%
'26/07/0832.15+0.3+0.94%-11.9%45734.41+255.3+0.56%+5.1%+0.38%-17%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0731.85-1.9-5.63%-16.9%45479.11-1077.28-2.31%+2.67%-3.32%-19.6%
'26/07/0633.75-0.6-1.75%-18.3%46556.39-224.23-0.48%+2.18%-1.27%-20.5%
'26/07/0334.3500%-18.3%46780.62+36.46+0.08%+2.26%-0.08%-20.6%
'26/07/0234.35-1.55-4.32%-21.9%46744.16-274.83-0.58%+1.66%-3.74%-23.5%
'26/07/0135.9+1.7+4.97%-18%47018.99+893.08+1.94%+3.63%+3.03%-21.6%
'26/06/3034.2+2.5+7.89%-11.5%46125.91+1126.01+2.5%+6.22%+5.39%-17.7%
'26/06/2931.7+0.05+0.16%-11.4%44999.9+428.14+0.96%+7.24%-0.8%-18.6%
'26/06/2631.65-1.75-5.24%-16%44571.76-1683.5-3.64%+3.34%-1.6%-19.4%
'26/06/2533.4-0.55-1.62%-17.4%46255.26+211.66+0.46%+3.82%-2.08%-21.2%
'26/06/2433.95-0.25-0.73%-18%46043.6-1057.05-2.24%+1.49%+1.51%-19.5%
'26/06/2334.2-1.35-3.8%-21.1%47100.65-640.86-1.34%+0.12%-2.46%-21.2%
'26/06/2235.55+1.65+4.87%-17.3%47741.51+1276.31+2.75%+2.87%+2.12%-20.1%
'26/06/1833.9+0.6+1.8%-15.8%46465.2+587.81+1.28%+4.19%+0.52%-20%
'26/06/1733.3-0.6-1.77%-17.3%45877.39+68.2+0.15%+4.35%-1.92%-21.6%
'26/06/1633.9+0.45+1.35%-16.1%45809.19+412.2+0.91%+5.29%+0.44%-21.4%
'26/06/1533.45+1.25+3.88%-12.9%45396.99+1227.95+2.78%+8.22%+1.1%-21.1%
'26/06/1232.2+1.45+4.72%-8.78%44169.04+1019.58+2.36%+10.8%+2.36%-19.6%
'26/06/1130.75-0.35-1.13%-9.81%43149.46-76.08-0.18%+10.6%-0.95%-20.4%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1031.1-2.25-6.75%-15.9%43225.54-1478.9-3.31%+6.92%-3.44%-22.8%
'26/06/0933.35+0.75+2.3%-14%44704.44+1201.66+2.76%+9.88%-0.46%-23.8%
'26/06/0832.6-3-8.43%-21.2%43502.78-1568.16-3.48%+6.06%-4.95%-27.3%
'26/06/0535.6-0.55-1.52%-22.4%45070.94-606.52-1.33%+4.65%-0.19%-27.1%
'26/06/0436.15+0.8+2.26%-20.7%45677.46-781.7-1.68%+2.89%+3.94%-23.5%
'26/06/0335.35+1.2+3.51%-17.9%46459.16+901.85+1.98%+4.92%+1.53%-22.8%
'26/06/0234.15-0.95-2.71%-20.1%45557.31+219.4+0.48%+5.43%-3.19%-25.5%
'26/06/0135.1+0.15+0.43%-19.7%45337.91+604.97+1.35%+6.86%-0.92%-26.6%
'26/05/2934.95+2.6+8.04%-13.3%44732.94+1096.5+2.51%+9.54%+5.53%-22.8%
'26/05/2832.35-0.5-1.52%-14.6%43636.44-620.36-1.4%+8.01%-0.12%-22.6%
'26/05/2732.85-0.65-1.94%-16.3%44256.8+731.43+1.68%+9.82%-3.62%-26.1%
'26/05/2633.5-1.35-3.87%-19.5%43525.37-119.03-0.27%+9.52%-3.6%-29%
'26/05/2534.85+0.25+0.72%-18.9%43644.4+1376.43+3.26%+13.1%-2.54%-32%
'26/05/2234.6+1.8+5.49%-14.5%42267.97+899.76+2.18%+15.5%+3.31%-30%
'26/05/2132.8+1.05+3.31%-11.7%41368.21+1347.39+3.37%+19.4%-0.06%-31.1%
'26/05/2031.75-0.3-0.94%-12.5%40020.82-154.74-0.39%+19%-0.55%-31.5%
'26/05/1932.05-0.3-0.93%-13.3%40175.56-716.26-1.75%+16.9%+0.82%-30.2%
'26/05/1832.35+0.65+2.05%-11.5%40891.82-280.54-0.68%+16.1%+2.73%-27.6%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1531.7-1.15-3.5%-14.6%41172.36-579.39-1.39%+14.5%-2.11%-29.1%
'26/05/1432.85-0.05-0.15%-14.7%41751.75+377.25+0.91%+15.5%-1.06%-30.3%
'26/05/1332.9-0.6-1.79%-16.3%41374.5-523.82-1.25%+14.1%-0.54%-30.4%
'26/05/1233.5-0.1-0.3%-16.5%41898.32+108.26+0.26%+14.4%-0.56%-30.9%
'26/05/1133.6+1.45+4.51%-12.8%41790.06+186.12+0.45%+14.9%+4.06%-27.6%
'26/05/0832.15-0.8-2.43%-14.9%41603.94-329.84-0.79%+14%-1.64%-28.9%
'26/05/0732.95-0.65-1.93%-16.5%41933.78+794.93+1.93%+16.2%-3.86%-32.7%
'26/05/0633.6+0.1+0.3%-16.3%41138.85+369.56+0.91%+17.2%-0.61%-33.5%
'26/05/0533.5+1.35+4.2%-12.8%40769.29+64.15+0.16%+17.4%+4.04%-30.2%
'26/05/0432.15+0.7+2.23%-10.8%40705.14+1778.51+4.57%+22.8%-2.34%-33.6%
'26/04/3031.45-1.05-3.23%-13.7%38926.63-376.87-0.96%+21.6%-2.27%-35.3%
'26/04/2932.5+0.8+2.52%-11.5%39303.5-218.23-0.55%+20.9%+3.07%-32.5%
'26/04/2831.7-0.55-1.71%-13%39521.73-94.9-0.24%+20.7%-1.47%-33.7%
'26/04/2732.25+0.9+2.87%-10.5%39616.63+684.23+1.76%+22.8%+1.11%-33.3%
'26/04/2431.35-0.8-2.49%-12.8%38932.4+1218.25+3.23%+26.7%-5.72%-39.5%
'26/04/2332.15-2.6-7.48%-19.3%37714.15-164.32-0.43%+26.2%-7.05%-45.5%
'26/04/2234.75-0.5-1.42%-20.4%37878.47+273.36+0.73%+27.1%-2.15%-47.5%
'26/04/2135.25-0.65-1.81%-21.9%37605.11+646.31+1.75%+29.3%-3.56%-51.2%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2035.9+1.75+5.12%-17.9%36958.8+154.46+0.42%+29.9%+4.7%-47.7%
'26/04/1734.15-0.4-1.16%-18.8%36804.34-327.68-0.88%+28.7%-0.28%-47.5%
'26/04/1634.55+1.65+5.02%-14.7%37132.02+409.88+1.12%+30.2%+3.9%-44.9%
'26/04/1532.9-1-2.95%-17.3%36722.14+426.02+1.17%+31.7%-4.12%-49%
'26/04/1433.9-0.9-2.59%-19.4%36296.12+838.83+2.37%+34.8%-4.96%-54.2%
'26/04/1334.8+2.1+6.42%-14.2%35457.29+39.46+0.11%+35%+6.31%-49.2%
'26/04/1032.7+0.2+0.62%-13.7%35417.83+556.67+1.6%+37.1%-0.98%-50.8%
'26/04/0932.5-0.4-1.22%-14.7%34861.16+99.78+0.29%+37.5%-1.51%-52.3%
'26/04/0832.9+0.6+1.86%-13.2%34761.38+1531.56+4.61%+43.8%-2.75%-57%
'26/04/0732.3+0.9+2.87%-10.7%33229.82+657.39+2.02%+46.8%+0.85%-57.4%
'26/04/0231.4-2-5.99%-16%32572.43-602.39-1.82%+44.1%-4.17%-60.1%
'26/04/0133.4+0.55+1.67%-14.6%33174.82+1451.83+4.58%+50.7%-2.91%-65.3%
'26/03/3132.85-0.65-1.94%-16.3%31722.99-795.17-2.45%+47%+0.51%-63.3%
'26/03/3033.5-0.8-2.33%-18.2%32518.16-594.43-1.8%+44.4%-0.53%-62.6%
'26/03/2734.3-0.05-0.15%-18.3%33112.59-225.03-0.68%+43.4%+0.53%-61.7%
'26/03/2634.35-1.55-4.32%-21.9%33337.62-101.49-0.3%+42.9%-4.02%-64.8%
'26/03/2535.9+1.05+3.01%-19.5%33439.11+826.87+2.54%+46.6%+0.47%-66.1%
'26/03/2434.85-1.25-3.46%-22.3%32612.24-110.26-0.34%+46.1%-3.12%-68.4%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2336.1-3.35-8.49%-28.9%32722.5-821.38-2.45%+42.5%-6.04%-71.4%
'26/03/2039.45+3.45+9.58%-22.1%33543.88-145.8-0.43%+41.9%+10%-64%
'26/03/1936+1.5+4.35%-18.7%33689.68-658.9-1.92%+39.2%+6.27%-57.9%
'26/03/1834.5-0.15-0.43%-19%34348.58+512.01+1.51%+41.3%-1.94%-60.3%
'26/03/1734.65+1.5+4.52%-15.4%33836.57+494.06+1.48%+43.4%+3.04%-58.7%
'26/03/1633.15+0.4+1.22%-14.4%33342.51-57.81-0.17%+43.1%+1.39%-57.5%
'26/03/1332.75-0.95-2.82%-16.8%33400.32-181.54-0.54%+42.3%-2.28%-59.1%
'26/03/1233.7-0.6-1.75%-18.2%33581.86-532.33-1.56%+40.1%-0.19%-58.3%
'26/03/1134.3+3.1+9.94%-10.1%34114.19+1342.32+4.1%+45.9%+5.84%-56%
'26/03/1031.2+0.05+0.16%-9.95%32771.87+661.45+2.06%+48.9%-1.9%-58.8%
'26/03/0931.15-2.35-7.01%-16.3%32110.42-1489.12-4.43%+42.3%-2.58%-58.5%
'26/03/0633.5+1.55+4.85%-12.2%33599.54-73.4-0.22%+42%+5.07%-54.2%
'26/03/0531.95+0.15+0.47%-11.8%33672.94+844.06+2.57%+45.6%-2.1%-57.4%
'26/03/0431.8-2.3-6.74%-17.7%32828.88-1494.77-4.35%+39.3%-2.39%-57%
'26/03/0334.1-0.65-1.87%-19.3%34323.65-771.44-2.2%+36.2%+0.33%-55.5%
'26/03/0234.75+3.15+9.97%-11.2%35095.09-319.4-0.9%+35%+10.9%-46.2%
'26/02/2631.6+1.2+3.95%-7.73%35414.49+1.420%+35%+3.95%-42.7%
'26/02/2530.4-0.45-1.46%-9.08%35413.07+712.25+2.05%+37.7%-3.51%-46.8%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2430.85-0.35-1.12%-10.1%34700.82+927.56+2.75%+41.5%-3.87%-51.6%
'26/02/2331.2+2.4+8.33%-2.6%33773.26+167.55+0.5%+42.2%+7.83%-44.8%
'26/02/1128.8+0.2+0.7%-1.92%33605.71+532.74+1.61%+44.5%-0.91%-46.5%
'26/02/1028.6-0.7-2.39%-4.27%33072.97+668.35+2.06%+47.5%-4.45%-51.8%
'26/02/0929.3+0.2+0.69%-3.61%32404.62+621.7+1.96%+50.4%-1.27%-54%
'26/02/0629.1-0.85-2.84%-6.34%31782.92-18.35-0.06%+50.3%-2.78%-56.7%
'26/02/0529.95-1.1-3.54%-9.66%31801.27-488.54-1.51%+48%-2.03%-57.7%
'26/02/0431.05-1.05-3.27%-12.6%32289.81+94.45+0.29%+48.5%-3.56%-61.1%
'26/02/0332.1+2.9+9.93%-3.94%32195.36+571.33+1.81%+51.2%+8.12%-55.1%
'26/02/0229.2-0.2-0.68%-4.59%31624.03-439.72-1.37%+49.1%+0.69%-53.7%
'26/01/3029.4-1.4-4.55%-8.93%32063.75-472.52-1.45%+46.9%-3.1%-55.8%
'26/01/2930.8-1.1-3.45%-12.1%32536.27-267.55-0.82%+45.7%-2.63%-57.8%
'26/01/2831.9-0.65-2%-13.8%32803.82+485.9+1.5%+47.9%-3.5%-61.7%
'26/01/2732.55-2.4-6.87%-19.7%32317.92+253.4+0.79%+49.1%-7.66%-68.8%
'26/01/2634.95+2.55+7.87%-13.4%32064.52+103.01+0.32%+49.6%+7.55%-63%
'26/01/2332.4+0.15+0.47%-13%31961.51+215.43+0.68%+50.6%-0.21%-63.6%
'26/01/2232.25-1-3.01%-15.6%31746.08+499.71+1.6%+53%-4.61%-68.6%
'26/01/2133.25-1.75-5%-19.9%31246.37-513.62-1.62%+50.5%-3.38%-70.4%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2035-2-5.41%-24.2%31759.99+120.7+0.38%+51.1%-5.79%-75.3%
'26/01/1937+2.15+6.17%-19.5%31639.29+230.59+0.73%+52.2%+5.44%-71.7%
'26/01/1634.85+3.15+9.94%-11.5%31408.7+598.12+1.94%+55.1%+8%-66.7%
'26/01/1531.7+2.85+9.88%-2.77%30810.58-131.2-0.42%+54.5%+10.3%-57.3%
'26/01/1428.85+1.5+5.48%+2.56%30941.78+234.56+0.76%+55.7%+4.72%-53.1%
'26/01/1327.35-0.45-1.62%+0.9%30707.22+139.93+0.46%+56.4%-2.08%-55.5%
'26/01/1227.8-0.75-2.63%-1.75%30567.29+278.33+0.92%+57.8%-3.55%-59.6%
'26/01/0928.55+0.05+0.18%-1.58%30288.96-71.59-0.24%+57.4%+0.42%-59%
'26/01/0828.5-0.7-2.4%-3.94%30360.55-74.92-0.25%+57.1%-2.15%-61%
'26/01/0729.2+0.3+1.04%-2.94%30435.47-140.83-0.46%+56.3%+1.5%-59.3%
'26/01/0628.9-2.1-6.77%-9.52%30576.3+471.26+1.57%+58.8%-8.34%-68.3%
'26/01/0531+0.1+0.32%-9.22%30105.04+755.23+2.57%+62.9%-2.25%-72.1%
'26/01/0230.9+2.7+9.57%-0.53%29349.81+386.21+1.33%+65%+8.24%-65.6%
'25/12/3128.2+1.1+4.06%+3.51%28963.6+256.47+0.89%+66.5%+3.17%-63%
'25/12/3027.1+0.4+1.5%+5.06%28707.13-103.76-0.36%+65.9%+1.86%-60.9%
'25/12/2926.7+2.4+9.88%+15.4%28810.89+254.87+0.89%+67.4%+8.99%-52%
'25/12/2624.3+0.25+1.04%+16.6%28556.02+184.04+0.65%+68.5%+0.39%-51.8%
'25/12/2424.05-0.45-1.84%+14.5%28371.98+61.51+0.22%+68.8%-2.06%-54.4%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2324.5+0.65+2.73%+17.6%28310.47+160.83+0.57%+69.8%+2.16%-52.2%
'25/12/2223.8500%+17.6%28149.64+453.29+1.64%+72.6%-1.64%-55%
'25/12/1923.85-0.25-1.04%+16.4%27696.35+227.82+0.83%+74%-1.87%-57.6%
'25/12/1824.1-0.35-1.43%+14.7%27468.53-56.64-0.21%+73.7%-1.22%-58.9%
'25/12/1724.45+0.6+2.52%+17.6%27525.17-11.49-0.04%+73.6%+2.56%-56%
'25/12/1623.85+0.05+0.21%+17.9%27536.66-330.28-1.19%+71.5%+1.4%-53.7%
'25/12/1523.8+1.4+6.25%+25.2%27866.94-331.08-1.17%+69.5%+7.42%-44.3%
'25/12/1222.4+0.1+0.45%+25.8%28198.02+173.27+0.62%+70.6%-0.17%-44.8%
'25/12/1122.3-0.2-0.89%+24.7%28024.75-375.98-1.32%+68.3%+0.43%-43.6%
'25/12/1022.5-0.05-0.22%+24.4%28400.73+218.13+0.77%+69.6%-0.99%-45.2%
'25/12/0922.55+0.15+0.67%+25.2%28182.6-121.18-0.43%+68.9%+1.1%-43.7%
'25/12/0822.4+0.2+0.9%+26.4%28303.78+322.89+1.15%+70.8%-0.25%-44.5%
'25/12/0522.2-0.6-2.63%+23%27980.89+185.18+0.67%+72%-3.3%-48.9%
'25/12/0422.8-0.1-0.44%+22.5%27795.71+2.67+0.01%+72%-0.45%-49.5%
'25/12/0322.9+0.95+4.33%+27.8%27793.04+228.77+0.83%+73.4%+3.5%-45.6%
'25/12/0221.95+0.05+0.23%+28.1%27564.27+221.74+0.81%+74.8%-0.58%-46.7%
'25/12/0121.9+0.1+0.46%+28.7%27342.53-283.95-1.03%+73%+1.49%-44.4%
'25/11/2821.8+0.25+1.16%+30.2%27626.48+71.95+0.26%+73.5%+0.9%-43.3%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2721.55+0.25+1.17%+31.7%27554.53+144.99+0.53%+74.4%+0.64%-42.7%
'25/11/2621.3+0.6+2.9%+35.5%27409.54+497.37+1.85%+77.6%+1.05%-42.1%
'25/11/2520.7+0.05+0.24%+35.8%26912.17+407.93+1.54%+80.3%-1.3%-44.5%
'25/11/2420.65+0.55+2.74%+39.6%26504.24+69.3+0.26%+80.8%+2.48%-41.3%
'25/11/2120.1-0.8-3.83%+34.2%26434.94-991.42-3.61%+74.3%-0.22%-40.1%
'25/11/2020.9+0.7+3.47%+38.9%27426.36+846.24+3.18%+79.8%+0.29%-41%
'25/11/1920.2-0.3-1.46%+36.8%26580.12-176-0.66%+78.7%-0.8%-41.8%
'25/11/1820.5-0.8-3.76%+31.7%26756.12-691.19-2.52%+74.2%-1.24%-42.5%
'25/11/1721.3-0.25-1.16%+30.2%27447.31+49.81+0.18%+74.5%-1.34%-44.3%
'25/11/1421.55-0.6-2.71%+26.6%27397.5-506.06-1.81%+71.3%-0.9%-44.7%
'25/11/1322.15+0.05+0.23%+26.9%27903.56-43.53-0.16%+71%+0.39%-44.1%
'25/11/1222.1+0.45+2.08%+29.6%27947.09+162.14+0.58%+72%+1.5%-42.5%
'25/11/1121.65+0.4+1.88%+32%27784.95-84.56-0.3%+71.5%+2.18%-39.5%
'25/11/1021.25-0.5-2.3%+29%27869.51+218.1+0.79%+72.9%-3.09%-43.9%
'25/11/0721.75-0.45-2.03%+26.4%27651.41-248.04-0.89%+71.3%-1.14%-45%
'25/11/0622.2+0.1+0.45%+26.9%27899.45+182.39+0.66%+72.5%-0.21%-45.5%
'25/11/0522.1-0.55-2.43%+23.8%27717.06-399.5-1.42%+70%-1.01%-46.2%
'25/11/0422.65-0.5-2.16%+21.2%28116.56-218.03-0.77%+68.7%-1.39%-47.5%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0323.15-0.05-0.22%+20.9%28334.59+101.24+0.36%+69.3%-0.58%-48.4%
'25/10/3123.2-0.05-0.22%+20.6%28233.35-54.18-0.19%+69%-0.03%-48.3%
'25/10/3023.25-0.15-0.64%+19.9%28287.53-7.21-0.03%+68.9%-0.61%-49.1%
'25/10/2923.4+0.4+1.74%+22%28294.74+345.63+1.24%+71%+0.5%-49.1%
'25/10/2823-0.1-0.43%+21.4%27949.11-44.52-0.16%+70.8%-0.27%-49.3%
'25/10/2723.1-0.35-1.49%+19.6%27993.63+461.37+1.68%+73.6%-3.17%-54%
'25/10/2323.45-0.2-0.85%+18.6%27532.26-116.65-0.42%+72.9%-0.43%-54.3%
'25/10/2223.65+0.3+1.28%+20.1%27648.91-103.5-0.37%+72.2%+1.65%-52.1%
'25/10/2123.35+0.2+0.86%+21.2%27752.41+63.78+0.23%+72.6%+0.63%-51.5%
'25/10/2023.15+0.35+1.54%+23%27688.63+386.26+1.41%+75.1%+0.13%-52.1%
'25/10/1722.8-0.25-1.08%+21.7%27302.37-345.5-1.25%+72.9%+0.17%-51.2%
'25/10/1623.05+0.05+0.22%+22%27647.87+372.16+1.36%+75.2%-1.14%-53.3%
'25/10/1523+0.2+0.88%+23%27275.71+482.56+1.8%+78.4%-0.92%-55.4%
'25/10/1422.8-0.45-1.94%+20.6%26793.15-130.27-0.48%+77.5%-1.46%-56.9%
'25/10/1323.25-0.6-2.52%+17.6%26923.42-378.5-1.39%+75.1%-1.13%-57.5%
'25/10/0923.85-0.35-1.45%+15.9%27301.92+238.24+0.88%+76.6%-2.33%-60.7%
'25/10/0824.2+0.05+0.21%+16.1%27063.68-148.27-0.54%+75.7%+0.75%-59.5%
'25/10/0724.1500%+16.1%27211.95+450.89+1.68%+78.6%-1.68%-62.5%
交易
日期		5452 佶優加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0324.15-0.2-0.82%+15.2%26761.06+382.67+1.45%+81.2%-2.27%-66%
'25/10/0224.35+0.15+0.62%+15.9%26378.39+395.48+1.52%+84%-0.9%-68.1%
'25/10/0124.2-0.2-0.82%+15%25982.91+162.37+0.63%+85.1%-1.45%-70.2%
'25/09/3024.4+0.3+1.24%+16.4%25820.54+240.22+0.94%+86.9%+0.3%-70.5%
'25/09/2624.1-0.85-3.41%+12.4%25580.32-443.53-1.7%+83.7%-1.71%-71.3%
'25/09/2524.95-0.15-0.6%+11.8%26023.85-172.88-0.66%+82.5%+0.06%-70.7%
'25/09/2425.1+0.2+0.8%+12.7%26196.73-50.64-0.19%+82.1%+0.99%-69.5%
'25/09/2324.9-0.4-1.58%+10.9%26247.37+366.77+1.42%+84.7%-3%-73.8%