≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5450 南良 / K線比較(日)

5450 南良

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.8514.65+0.2+1.37%2.39%14.6514.8514.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
96139.5萬751.27張/筆14.61.0121.520.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
138204.5萬931.48張/筆14.83+0.05 (+0.34%)

連續漲跌: 連2漲  ( +0.25元 / +1.71%)

財報評分: 最新49分 / 平均47分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 南良董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:03)

• 南良2026年第2季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:17)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 南良董事長決議現金股利配息基準日 (公告訊息 06/23 15:46)

• 南良2026年股東常會重要決議事項 (公告訊息 06/23 15:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2214.85+0.2+1.37%+1.37%47800.17+81.33+0.17%+0.17%+1.2%+1.19%
'26/09/2114.65+0.05+0.34%+1.71%47718.84+538.09+1.14%+1.31%-0.8%+0.4%
'26/09/1814.6-0.05-0.34%+1.37%47180.75+892.75+1.93%+3.27%-2.27%-1.9%
'26/09/1714.65+0.1+0.69%+2.06%46288+439.1+0.96%+4.26%-0.27%-2.19%
'26/09/1614.55+0.2+1.39%+3.48%45848.9+337.41+0.74%+5.03%+0.65%-1.54%
'26/09/1514.35-0.05-0.35%+3.12%45511.49-351.03-0.77%+4.22%+0.42%-1.1%
'26/09/1414.400%+3.12%45862.52-322.33-0.7%+3.5%+0.7%-0.37%
'26/09/1114.4-0.4-2.7%+0.34%46184.85-755.64-1.61%+1.83%-1.09%-1.49%
'26/09/1014.8+0.25+1.72%+2.06%46940.49-242.87-0.51%+1.31%+2.23%+0.75%
'26/09/0914.55-0.1-0.68%+1.37%47183.36+77.58+0.16%+1.47%-0.84%-0.11%
'26/09/0814.65-0.05-0.34%+1.02%47105.78-220.49-0.47%+1%+0.13%+0.02%
'26/09/0714.7-0.05-0.34%+0.68%47326.27+775.14+1.67%+2.68%-2.01%-2.01%
'26/09/0414.75+0.15+1.03%+1.71%46551.13+693.47+1.51%+4.24%-0.48%-2.52%
'26/09/0314.600%+1.71%45857.66-307.06-0.67%+3.54%+0.67%-1.83%
'26/09/0214.6-0.1-0.68%+1.02%46164.72-784-1.67%+1.81%+0.99%-0.79%
'26/09/0114.7+0.05+0.34%+1.37%46948.72+820.25+1.78%+3.62%-1.44%-2.26%
'26/08/3114.65-0.15-1.01%+0.34%46128.47-202.98-0.44%+3.17%-0.57%-2.83%
'26/08/2814.800%+0.34%46331.45+356.23+0.77%+3.97%-0.77%-3.63%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2714.8-0.3-1.99%-1.66%45975.22+142.6+0.31%+4.29%-2.3%-5.95%
'26/08/2615.1+0.25+1.68%0%45832.62+663.16+1.47%+5.82%+0.21%-5.82%
'26/08/2514.85-0.15-1%-1%45169.46+407.14+0.91%+6.79%-1.91%-7.79%
'26/08/2415-0.25-1.64%-2.62%44762.32-461.97-1.02%+5.7%-0.62%-8.32%
'26/08/2115.25+0.1+0.66%-1.98%45224.29+290.55+0.65%+6.38%+0.01%-8.36%
'26/08/2015.1500%-1.98%44933.74+214.39+0.48%+6.89%-0.48%-8.87%
'26/08/1915.15-0.35-2.26%-4.19%44719.35-589.33-1.3%+5.5%-0.96%-9.69%
'26/08/1815.5-0.15-0.96%-5.11%45308.68-548.59-1.2%+4.24%+0.24%-9.35%
'26/08/1715.65+0.8+5.39%0%45857.27+46.26+0.1%+4.34%+5.29%-4.34%
'26/08/1414.8500%0%45811.01-210.47-0.46%+3.86%+0.46%-3.86%
'26/08/1314.85-0.15-1%-1%46021.48+503.41+1.11%+5.01%-2.11%-6.01%
'26/08/1215-0.15-0.99%-1.98%45518.07+397.35+0.88%+5.94%-1.87%-7.92%
'26/08/1115.15-0.35-2.26%-4.19%45120.72+191.96+0.43%+6.39%-2.69%-10.6%
'26/08/1015.5+1.2+8.39%+3.85%44928.76+702.85+1.59%+8.08%+6.8%-4.24%
'26/08/0714.3+0.1+0.7%+4.58%44225.91-170.79-0.38%+7.67%+1.08%-3.09%
'26/08/0614.2+0.2+1.43%+6.07%44396.7-214.9-0.48%+7.15%+1.91%-1.08%
'26/08/0514-0.1-0.71%+5.32%44611.6+1250.94+2.88%+10.2%-3.59%-4.92%
'26/08/0414.1+0.1+0.71%+6.07%43360.66-25.75-0.06%+10.2%+0.77%-4.1%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0314.25-0.1-0.7%+5.23%43386.41+266.66+0.62%+10.9%-1.32%-5.63%
'26/07/3114.35+0.2+1.41%+6.71%43119.75+3186.45+7.98%+19.7%-6.57%-13%
'26/07/3014.15-0.05-0.35%+6.34%39933.3-105.88-0.26%+19.4%-0.09%-13%
'26/07/2914.2-0.55-3.73%+2.37%40039.18-1564.18-3.76%+14.9%+0.03%-12.5%
'26/07/2814.75-1.25-7.81%-5.62%41603.36-2030.83-4.65%+9.55%-3.16%-15.2%
'26/07/2716+0.3+1.91%-3.82%43634.19-20.65-0.05%+9.5%+1.96%-13.3%
'26/07/2415.7-0.4-2.48%-6.21%43654.84-1195.97-2.67%+6.58%+0.19%-12.8%
'26/07/2316.1-0.1-0.62%-6.79%44850.81+25.03+0.06%+6.64%-0.68%-13.4%
'26/07/2216.2-1.75-9.75%-15.9%44825.78+592.91+1.34%+8.06%-11.1%-23.9%
'26/07/2117.95-0.8-4.27%-19.5%44232.87+1783.17+4.2%+12.6%-8.47%-32.1%
'26/07/2018.75+1.7+9.97%-11.4%42449.7-221.57-0.52%+12%+10.5%-23.5%
'26/07/1717.05+1.55+10%-2.58%42671.27-2953.71-6.47%+4.77%+16.5%-7.35%
'26/07/1615.5+1.05+7.27%+4.5%45624.98-6.61-0.01%+4.75%+7.28%-0.25%
'26/07/1514.45+0.35+2.48%+7.09%45631.59+893.64+2%+6.84%+0.48%+0.25%
'26/07/1414.1-0.3-2.08%+4.86%44737.95-642.57-1.42%+5.33%-0.66%-0.47%
'26/07/1314.4-0.45-3.03%+1.68%45380.52+25.91+0.06%+5.39%-3.09%-3.71%
'26/07/0914.85-0.5-3.26%-1.63%45354.61-379.8-0.83%+4.52%-2.43%-6.15%
'26/07/0815.35-0.1-0.65%-2.27%45734.41+255.3+0.56%+5.1%-1.21%-7.37%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0715.45-0.1-0.64%-2.89%45479.11-1077.28-2.31%+2.67%+1.67%-5.57%
'26/07/0615.55+0.3+1.97%-0.98%46556.39-224.23-0.48%+2.18%+2.45%-3.16%
'26/07/0315.25+0.2+1.33%+0.33%46780.62+36.46+0.08%+2.26%+1.25%-1.93%
'26/07/0215.05+0.2+1.35%+1.68%46744.16-274.83-0.58%+1.66%+1.93%+0.02%
'26/07/0114.85-0.05-0.34%+1.34%47018.99+893.08+1.94%+3.63%-2.28%-2.29%
'26/06/3014.9-0.1-0.67%+0.67%46125.91+1126.01+2.5%+6.22%-3.17%-5.56%
'26/06/2915+0.4+2.74%+3.42%44999.9+428.14+0.96%+7.24%+1.78%-3.82%
'26/06/2614.6-0.2-1.35%+2.03%44571.76-1683.5-3.64%+3.34%+2.29%-1.31%
'26/06/2514.800%+2.03%46255.26+211.66+0.46%+3.82%-0.46%-1.79%
'26/06/2414.8-0.35-2.31%-0.33%46043.6-1057.05-2.24%+1.49%-0.07%-1.82%
'26/06/2315.15-0.5-3.19%-3.51%47100.65-640.86-1.34%+0.12%-1.85%-3.64%
'26/06/2215.65+1.4+9.82%+5.96%47741.51+1276.31+2.75%+2.87%+7.07%+3.09%
'26/06/1814.25+0.05+0.35%+6.34%46465.2+587.81+1.28%+4.19%-0.93%+2.15%
'26/06/1714.2-0.1-0.7%+5.59%45877.39+68.2+0.15%+4.35%-0.85%+1.25%
'26/06/1614.3-0.7-4.67%+0.67%45809.19+412.2+0.91%+5.29%-5.58%-4.63%
'26/06/1515-0.3-1.96%-1.31%45396.99+1227.95+2.78%+8.22%-4.74%-9.53%
'26/06/1215.3+0.95+6.62%+5.23%44169.04+1019.58+2.36%+10.8%+4.26%-5.55%
'26/06/1114.35+0.05+0.35%+5.59%43149.46-76.08-0.18%+10.6%+0.53%-4.99%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1014.3+0.2+1.42%+7.09%43225.54-1478.9-3.31%+6.92%+4.73%+0.17%
'26/06/0914.1-0.5-3.42%+3.42%44704.44+1201.66+2.76%+9.88%-6.18%-6.45%
'26/06/0814.6+1.3+9.77%+13.5%43502.78-1568.16-3.48%+6.06%+13.2%+7.48%
'26/06/0513.3-0.05-0.37%+13.1%45070.94-606.52-1.33%+4.65%+0.96%+8.46%
'26/06/0413.35+0.05+0.38%+13.5%45677.46-781.7-1.68%+2.89%+2.06%+10.6%
'26/06/0313.3+0.35+2.7%+16.6%46459.16+901.85+1.98%+4.92%+0.72%+11.7%
'26/06/0212.95+0.15+1.17%+18%45557.31+219.4+0.48%+5.43%+0.69%+12.5%
'26/06/0112.800%+18%45337.91+604.97+1.35%+6.86%-1.35%+11.1%
'26/05/2912.8+0.2+1.59%+19.8%44732.94+1096.5+2.51%+9.54%-0.92%+10.3%
'26/05/2812.6+0.1+0.8%+20.8%43636.44-620.36-1.4%+8.01%+2.2%+12.8%
'26/05/2712.5-0.3-2.34%+18%44256.8+731.43+1.68%+9.82%-4.02%+8.15%
'26/05/2612.8-0.05-0.39%+17.5%43525.37-119.03-0.27%+9.52%-0.12%+7.99%
'26/05/2512.85-0.15-1.15%+16.2%43644.4+1376.43+3.26%+13.1%-4.41%+3.07%
'26/05/2213+0.2+1.56%+18%42267.97+899.76+2.18%+15.5%-0.62%+2.42%
'26/05/2112.8+0.3+2.4%+20.8%41368.21+1347.39+3.37%+19.4%-0.97%+1.36%
'26/05/2012.5-0.2-1.57%+18.9%40020.82-154.74-0.39%+19%-1.18%-0.08%
'26/05/1912.7-0.1-0.78%+18%40175.56-716.26-1.75%+16.9%+0.97%+1.07%
'26/05/1812.800%+18%40891.82-280.54-0.68%+16.1%+0.68%+1.87%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1512.8+0.15+1.19%+19.4%41172.36-579.39-1.39%+14.5%+2.58%+4.88%
'26/05/1412.65+0.05+0.4%+19.8%41751.75+377.25+0.91%+15.5%-0.51%+4.31%
'26/05/1312.6-0.15-1.18%+18.4%41374.5-523.82-1.25%+14.1%+0.07%+4.35%
'26/05/1212.75+0.05+0.39%+18.9%41898.32+108.26+0.26%+14.4%+0.13%+4.52%
'26/05/1112.7-0.4-3.05%+15.3%41790.06+186.12+0.45%+14.9%-3.5%+0.37%
'26/05/0813.1+0.3+2.34%+18%41603.94-329.84-0.79%+14%+3.13%+3.98%
'26/05/0712.800%+18%41933.78+794.93+1.93%+16.2%-1.93%+1.78%
'26/05/0612.8-0.2-1.54%+16.2%41138.85+369.56+0.91%+17.2%-2.45%-1.09%
'26/05/0513-0.05-0.38%+15.7%40769.29+64.15+0.16%+17.4%-0.54%-1.72%
'26/05/0413.05-0.05-0.38%+15.3%40705.14+1778.51+4.57%+22.8%-4.95%-7.53%
'26/04/3013.1+0.1+0.77%+16.2%38926.63-376.87-0.96%+21.6%+1.73%-5.46%
'26/04/2913-0.2-1.52%+14.4%39303.5-218.23-0.55%+20.9%-0.97%-6.55%
'26/04/2813.2-0.25-1.86%+12.3%39521.73-94.9-0.24%+20.7%-1.62%-8.39%
'26/04/2713.45-0.25-1.82%+10.2%39616.63+684.23+1.76%+22.8%-3.58%-12.6%
'26/04/2413.7-0.2-1.44%+8.63%38932.4+1218.25+3.23%+26.7%-4.67%-18.1%
'26/04/2313.9-0.1-0.71%+7.86%37714.15-164.32-0.43%+26.2%-0.28%-18.3%
'26/04/2214+0.1+0.72%+8.63%37878.47+273.36+0.73%+27.1%-0.01%-18.5%
'26/04/2113.900%+8.63%37605.11+646.31+1.75%+29.3%-1.75%-20.7%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2013.900%+8.63%36958.8+154.46+0.42%+29.9%-0.42%-21.2%
'26/04/1713.9-0.15-1.07%+7.47%36804.34-327.68-0.88%+28.7%-0.19%-21.3%
'26/04/1614.05-0.15-1.06%+6.34%37132.02+409.88+1.12%+30.2%-2.18%-23.8%
'26/04/1514.200%+6.34%36722.14+426.02+1.17%+31.7%-1.17%-25.4%
'26/04/1414.2-0.15-1.05%+5.23%36296.12+838.83+2.37%+34.8%-3.42%-29.6%
'26/04/1314.35+0.1+0.7%+5.96%35457.29+39.46+0.11%+35%+0.59%-29%
'26/04/1014.25-0.2-1.38%+4.5%35417.83+556.67+1.6%+37.1%-2.98%-32.6%
'26/04/0914.45-0.25-1.7%+2.72%34861.16+99.78+0.29%+37.5%-1.99%-34.8%
'26/04/0814.7+0.35+2.44%+5.23%34761.38+1531.56+4.61%+43.8%-2.17%-38.6%
'26/04/0714.35+0.05+0.35%+5.59%33229.82+657.39+2.02%+46.8%-1.67%-41.2%
'26/04/0214.3-0.2-1.38%+4.14%32572.43-602.39-1.82%+44.1%+0.44%-39.9%
'26/04/0114.5+0.05+0.35%+4.5%33174.82+1451.83+4.58%+50.7%-4.23%-46.2%
'26/03/3114.4500%+4.5%31722.99-795.17-2.45%+47%+2.45%-42.5%
'26/03/3014.45-0.1-0.69%+3.78%32518.16-594.43-1.8%+44.4%+1.11%-40.6%
'26/03/2714.5500%+3.78%33112.59-225.03-0.68%+43.4%+0.68%-39.6%
'26/03/2614.55+0.05+0.34%+4.14%33337.62-101.49-0.3%+42.9%+0.64%-38.8%
'26/03/2514.5+0.05+0.35%+4.5%33439.11+826.87+2.54%+46.6%-2.19%-42.1%
'26/03/2414.45+0.15+1.05%+5.59%32612.24-110.26-0.34%+46.1%+1.39%-40.5%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2314.3-0.15-1.04%+4.5%32722.5-821.38-2.45%+42.5%+1.41%-38%
'26/03/2014.4500%+4.5%33543.88-145.8-0.43%+41.9%+0.43%-37.4%
'26/03/1914.45-0.2-1.37%+3.07%33689.68-658.9-1.92%+39.2%+0.55%-36.1%
'26/03/1814.65-0.05-0.34%+2.72%34348.58+512.01+1.51%+41.3%-1.85%-38.5%
'26/03/1714.7-0.3-2%+0.67%33836.57+494.06+1.48%+43.4%-3.48%-42.7%
'26/03/1615+0.1+0.67%+1.34%33342.51-57.81-0.17%+43.1%+0.84%-41.8%
'26/03/1314.900%+1.34%33400.32-181.54-0.54%+42.3%+0.54%-41%
'26/03/1214.9+0.35+2.41%+3.78%33581.86-532.33-1.56%+40.1%+3.97%-36.3%
'26/03/1114.55-0.25-1.69%+2.03%34114.19+1342.32+4.1%+45.9%-5.79%-43.8%
'26/03/1014.8+0.15+1.02%+3.07%32771.87+661.45+2.06%+48.9%-1.04%-45.8%
'26/03/0914.65-0.05-0.34%+2.72%32110.42-1489.12-4.43%+42.3%+4.09%-39.5%
'26/03/0614.7+0.2+1.38%+4.14%33599.54-73.4-0.22%+42%+1.6%-37.8%
'26/03/0514.5+0.2+1.4%+5.59%33672.94+844.06+2.57%+45.6%-1.17%-40%
'26/03/0414.3-0.35-2.39%+3.07%32828.88-1494.77-4.35%+39.3%+1.96%-36.2%
'26/03/0314.6500%+3.07%34323.65-771.44-2.2%+36.2%+2.2%-33.1%
'26/03/0214.65+0.5+3.53%+6.71%35095.09-319.4-0.9%+35%+4.43%-28.3%
'26/02/2614.15-0.25-1.74%+4.86%35414.49+1.420%+35%-1.74%-30.1%
'26/02/2514.400%+4.86%35413.07+712.25+2.05%+37.7%-2.05%-32.9%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2414.4+0.15+1.05%+5.96%34700.82+927.56+2.75%+41.5%-1.7%-35.6%
'26/02/2314.25+0.15+1.06%+7.09%33773.26+167.55+0.5%+42.2%+0.56%-35.1%
'26/02/1114.100%+7.09%33605.71+532.74+1.61%+44.5%-1.61%-37.4%
'26/02/1014.100%+7.09%33072.97+668.35+2.06%+47.5%-2.06%-40.4%
'26/02/0914.1-0.35-2.42%+4.5%32404.62+621.7+1.96%+50.4%-4.38%-45.9%
'26/02/0614.45+0.1+0.7%+5.23%31782.92-18.35-0.06%+50.3%+0.76%-45.1%
'26/02/0514.35-0.2-1.37%+3.78%31801.27-488.54-1.51%+48%+0.14%-44.3%
'26/02/0414.55+0.15+1.04%+4.86%32289.81+94.45+0.29%+48.5%+0.75%-43.6%
'26/02/0314.4-0.3-2.04%+2.72%32195.36+571.33+1.81%+51.2%-3.85%-48.4%
'26/02/0214.7-0.15-1.01%+1.68%31624.03-439.72-1.37%+49.1%+0.36%-47.4%
'26/01/3014.85-0.45-2.94%-1.31%32063.75-472.52-1.45%+46.9%-1.49%-48.2%
'26/01/2915.3-0.4-2.55%-3.82%32536.27-267.55-0.82%+45.7%-1.73%-49.5%
'26/01/2815.7+0.55+3.63%-0.33%32803.82+485.9+1.5%+47.9%+2.13%-48.2%
'26/01/2715.15-0.7-4.42%-4.73%32317.92+253.4+0.79%+49.1%-5.21%-53.8%
'26/01/2615.85+1.4+9.69%+4.5%32064.52+103.01+0.32%+49.6%+9.37%-45.1%
'26/01/2314.45+0.3+2.12%+6.71%31961.51+215.43+0.68%+50.6%+1.44%-43.9%
'26/01/2214.15+0.1+0.71%+7.47%31746.08+499.71+1.6%+53%-0.89%-45.5%
'26/01/2114.05-0.3-2.09%+5.23%31246.37-513.62-1.62%+50.5%-0.47%-45.3%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2014.35+0.05+0.35%+5.59%31759.99+120.7+0.38%+51.1%-0.03%-45.5%
'26/01/1914.3-0.05-0.35%+5.23%31639.29+230.59+0.73%+52.2%-1.08%-47%
'26/01/1614.35+0.1+0.7%+5.96%31408.7+598.12+1.94%+55.1%-1.24%-49.2%
'26/01/1514.2500%+5.96%30810.58-131.2-0.42%+54.5%+0.42%-48.5%
'26/01/1414.25+0.1+0.71%+6.71%30941.78+234.56+0.76%+55.7%-0.05%-49%
'26/01/1314.1500%+6.71%30707.22+139.93+0.46%+56.4%-0.46%-49.7%
'26/01/1214.15-0.1-0.7%+5.96%30567.29+278.33+0.92%+57.8%-1.62%-51.8%
'26/01/0914.25+0.4+2.89%+9.03%30288.96-71.59-0.24%+57.4%+3.13%-48.4%
'26/01/0813.85-0.15-1.07%+7.86%30360.55-74.92-0.25%+57.1%-0.82%-49.2%
'26/01/0714+0.15+1.08%+9.03%30435.47-140.83-0.46%+56.3%+1.54%-47.3%
'26/01/0613.85+0.1+0.73%+9.82%30576.3+471.26+1.57%+58.8%-0.84%-49%
'26/01/0513.75-0.45-3.17%+6.34%30105.04+755.23+2.57%+62.9%-5.74%-56.5%
'26/01/0214.2-0.35-2.41%+3.78%29349.81+386.21+1.33%+65%-3.74%-61.3%
'25/12/3114.55-0.5-3.32%+0.33%28963.6+256.47+0.89%+66.5%-4.21%-66.2%
'25/12/3015.05-0.15-0.99%-0.66%28707.13-103.76-0.36%+65.9%-0.63%-66.6%
'25/12/2915.2+0.6+4.11%+3.42%28810.89+254.87+0.89%+67.4%+3.22%-64%
'25/12/2614.6+0.9+6.57%+10.2%28556.02+184.04+0.65%+68.5%+5.92%-58.3%
'25/12/2413.700%+10.2%28371.98+61.51+0.22%+68.8%-0.22%-58.6%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2313.7+0.1+0.74%+11%28310.47+160.83+0.57%+69.8%+0.17%-58.8%
'25/12/2213.6+0.05+0.37%+11.4%28149.64+453.29+1.64%+72.6%-1.27%-61.1%
'25/12/1913.55-0.1-0.73%+10.6%27696.35+227.82+0.83%+74%-1.56%-63.4%
'25/12/1813.65-0.7-4.88%+5.23%27468.53-56.64-0.21%+73.7%-4.67%-68.4%
'25/12/1714.35+1.3+9.96%+15.7%27525.17-11.49-0.04%+73.6%+10%-57.9%
'25/12/1613.0500%+15.7%27536.66-330.28-1.19%+71.5%+1.19%-55.8%
'25/12/1513.0500%+15.7%27866.94-331.08-1.17%+69.5%+1.17%-53.8%
'25/12/1213.05+0.05+0.38%+16.2%28198.02+173.27+0.62%+70.6%-0.24%-54.4%
'25/12/1113-0.2-1.52%+14.4%28024.75-375.98-1.32%+68.3%-0.2%-53.9%
'25/12/1013.2-0.1-0.75%+13.5%28400.73+218.13+0.77%+69.6%-1.52%-56.1%
'25/12/0913.3-0.1-0.75%+12.7%28182.6-121.18-0.43%+68.9%-0.32%-56.2%
'25/12/0813.4+0.05+0.37%+13.1%28303.78+322.89+1.15%+70.8%-0.78%-57.7%
'25/12/0513.35+0.15+1.14%+14.4%27980.89+185.18+0.67%+72%+0.47%-57.6%
'25/12/0413.2-0.2-1.49%+12.7%27795.71+2.67+0.01%+72%-1.5%-59.3%
'25/12/0313.4+0.1+0.75%+13.5%27793.04+228.77+0.83%+73.4%-0.08%-59.9%
'25/12/0213.3+0.2+1.53%+15.3%27564.27+221.74+0.81%+74.8%+0.72%-59.6%
'25/12/0113.1-0.1-0.76%+14.4%27342.53-283.95-1.03%+73%+0.27%-58.6%
'25/11/2813.200%+14.4%27626.48+71.95+0.26%+73.5%-0.26%-59.1%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2713.2+0.1+0.76%+15.3%27554.53+144.99+0.53%+74.4%+0.23%-59.1%
'25/11/2613.1-0.1-0.76%+14.4%27409.54+497.37+1.85%+77.6%-2.61%-63.2%
'25/11/2513.2+0.1+0.76%+15.3%26912.17+407.93+1.54%+80.3%-0.78%-65.1%
'25/11/2413.1+0.05+0.38%+15.7%26504.24+69.3+0.26%+80.8%+0.12%-65.1%
'25/11/2113.05+0.05+0.38%+16.2%26434.94-991.42-3.61%+74.3%+3.99%-58.1%
'25/11/2013+0.1+0.78%+17.1%27426.36+846.24+3.18%+79.8%-2.4%-62.8%
'25/11/1912.900%+17.1%26580.12-176-0.66%+78.7%+0.66%-61.6%
'25/11/1812.9-0.15-1.15%+15.7%26756.12-691.19-2.52%+74.2%+1.37%-58.4%
'25/11/1713.05-0.2-1.51%+14%27447.31+49.81+0.18%+74.5%-1.69%-60.5%
'25/11/1413.25-0.05-0.38%+13.5%27397.5-506.06-1.81%+71.3%+1.43%-57.8%
'25/11/1313.3+0.2+1.53%+15.3%27903.56-43.53-0.16%+71%+1.69%-55.8%
'25/11/1213.1+0.1+0.77%+16.2%27947.09+162.14+0.58%+72%+0.19%-55.9%
'25/11/111300%+16.2%27784.95-84.56-0.3%+71.5%+0.3%-55.4%
'25/11/1013-0.25-1.89%+14%27869.51+218.1+0.79%+72.9%-2.68%-58.9%
'25/11/0713.25-0.05-0.38%+13.5%27651.41-248.04-0.89%+71.3%+0.51%-57.8%
'25/11/0613.3+0.1+0.76%+14.4%27899.45+182.39+0.66%+72.5%+0.1%-58.1%
'25/11/0513.2-0.05-0.38%+14%27717.06-399.5-1.42%+70%+1.04%-56%
'25/11/0413.25-0.35-2.57%+11%28116.56-218.03-0.77%+68.7%-1.8%-57.7%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0313.6-0.1-0.73%+10.2%28334.59+101.24+0.36%+69.3%-1.09%-59.1%
'25/10/3113.7+0.05+0.37%+10.6%28233.35-54.18-0.19%+69%+0.56%-58.4%
'25/10/3013.65-0.15-1.09%+9.42%28287.53-7.21-0.03%+68.9%-1.06%-59.5%
'25/10/2913.8-0.1-0.72%+8.63%28294.74+345.63+1.24%+71%-1.96%-62.4%
'25/10/2813.9-0.05-0.36%+8.24%27949.11-44.52-0.16%+70.8%-0.2%-62.5%
'25/10/2713.95+0.2+1.45%+9.82%27993.63+461.37+1.68%+73.6%-0.23%-63.8%
'25/10/2313.75-0.15-1.08%+8.63%27532.26-116.65-0.42%+72.9%-0.66%-64.2%
'25/10/2213.9-0.05-0.36%+8.24%27648.91-103.5-0.37%+72.2%+0.01%-64%
'25/10/2113.95+0.05+0.36%+8.63%27752.41+63.78+0.23%+72.6%+0.13%-64%
'25/10/2013.9+0.25+1.83%+10.6%27688.63+386.26+1.41%+75.1%+0.42%-64.5%
'25/10/1713.65-0.15-1.09%+9.42%27302.37-345.5-1.25%+72.9%+0.16%-63.5%
'25/10/1613.8+0.15+1.1%+10.6%27647.87+372.16+1.36%+75.2%-0.26%-64.6%
'25/10/1513.65-0.05-0.36%+10.2%27275.71+482.56+1.8%+78.4%-2.16%-68.2%
'25/10/1413.7-0.15-1.08%+9.03%26793.15-130.27-0.48%+77.5%-0.6%-68.5%
'25/10/1313.8500%+9.03%26923.42-378.5-1.39%+75.1%+1.39%-66.1%
'25/10/0913.8500%+9.03%27301.92+238.24+0.88%+76.6%-0.88%-67.6%
'25/10/0813.85-0.15-1.07%+7.86%27063.68-148.27-0.54%+75.7%-0.53%-67.8%
'25/10/0714+0.05+0.36%+8.24%27211.95+450.89+1.68%+78.6%-1.32%-70.4%
交易
日期		5450 南良加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0313.95-0.05-0.36%+7.86%26761.06+382.67+1.45%+81.2%-1.81%-73.4%
'25/10/0214+0.25+1.82%+9.82%26378.39+395.48+1.52%+84%+0.3%-74.1%
'25/10/0113.75-0.3-2.14%+7.47%25982.91+162.37+0.63%+85.1%-2.77%-77.7%
'25/09/3014.0500%+7.47%25820.54+240.22+0.94%+86.9%-0.94%-79.4%
'25/09/2614.05-0.2-1.4%+5.96%25580.32-443.53-1.7%+83.7%+0.3%-77.7%
'25/09/2514.25-0.4-2.73%+3.07%26023.85-172.88-0.66%+82.5%-2.07%-79.4%
'25/09/2414.65+0.3+2.09%+5.23%26196.73-50.64-0.19%+82.1%+2.28%-76.9%
'25/09/2314.35+1.3+9.96%+15.7%26247.37+366.77+1.42%+84.7%+8.54%-69%