≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5443 均豪 / K線比較(日)

5443 均豪

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
106.5109-2.5-2.29%4.13%111111106.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3241.44億1,639808股/筆108.80.8545.71-13.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9481.04億1,188798張/筆109.30 (0%)

連續漲跌: 首日下跌  ( -2.5元 / -2.29%)

財報評分: 最新47分 / 平均43分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 志聖1-8月營收70.77億元超越去年全年年增83.37% (Anue鉅亨 09/08 18:23)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 〈SEMICON〉均華：先進封裝市場大到超乎想像 在手訂單是7月營收的5倍 (Anue鉅亨 08/31 18:19)

• 〈SEMICON〉均豪下半年接單較上半年倍增 訂單排到2027年 (Anue鉅亨 08/31 18:15)

• 台積電供應鏈志聖迎60周年慶 AI核心業務占上半年營收已占70% (Anue鉅亨 08/31 16:27)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 均豪受邀參加財團法人中華民國證券櫃檯買賣中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/10 15:01)

• 董事會決議發行員工認股權憑證 (公告訊息 08/06 14:14)

• 均豪董事會決議通過公司總經理解任案 (公告訊息 08/06 14:12)

• 均豪董事會決議通過公司新任永續長委任案 (公告訊息 08/06 14:11)

• 均豪董事會決議成立永續發展暨風險管理委員會 (公告訊息 08/06 14:07)

• 均豪董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:02)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 均豪2026年第2季自結合併損益 (公告訊息 07/13 15:40)

• 均豪原訂2026年7月10日發放現金股利，如因颱風影響，部分地區之現金股利發放日將順延至下一營業日 (公告訊息 07/09 14:18)

• 均豪受邀參加凱基證券辦理之「2026 Q2凱基證券投資論壇」 (公告訊息 06/11 15:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5443 均豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/22106.5-2.5-2.29%-2.29%47800.17+81.33+0.17%+0.17%-2.46%-2.46%
'26/09/2110900%-2.29%47718.84+538.09+1.14%+1.31%-1.14%-3.61%
'26/09/18109+1+0.93%-1.39%47180.75+892.75+1.93%+3.27%-1%-4.66%
'26/09/17108+3+2.86%+1.43%46288+439.1+0.96%+4.26%+1.9%-2.83%
'26/09/16105+3+2.94%+4.41%45848.9+337.41+0.74%+5.03%+2.2%-0.62%
'26/09/15102-0.5-0.49%+3.9%45511.49-351.03-0.77%+4.22%+0.28%-0.32%
'26/09/14102.5-3-2.84%+0.95%45862.52-322.33-0.7%+3.5%-2.14%-2.55%
'26/09/11105.5-2.5-2.31%-1.39%46184.85-755.64-1.61%+1.83%-0.7%-3.22%
'26/09/10108-3.5-3.14%-4.48%46940.49-242.87-0.51%+1.31%-2.63%-5.79%
'26/09/09111.5-3-2.62%-6.99%47183.36+77.58+0.16%+1.47%-2.78%-8.46%
'26/09/08114.5-5.5-4.58%-11.2%47105.78-220.49-0.47%+1%-4.11%-12.3%
'26/09/07120+7.5+6.67%-5.33%47326.27+775.14+1.67%+2.68%+5%-8.02%
'26/09/04112.5+2.5+2.27%-3.18%46551.13+693.47+1.51%+4.24%+0.76%-7.42%
'26/09/03110-2-1.79%-4.91%45857.66-307.06-0.67%+3.54%-1.12%-8.45%
'26/09/02112+0.5+0.45%-4.48%46164.72-784-1.67%+1.81%+2.12%-6.3%
'26/09/01111.5-1.5-1.33%-5.75%46948.72+820.25+1.78%+3.62%-3.11%-9.38%
'26/08/31113+1+0.89%-4.91%46128.47-202.98-0.44%+3.17%+1.33%-8.08%
'26/08/28112+5.5+5.16%0%46331.45+356.23+0.77%+3.97%+4.39%-3.97%
交易
日期		5443 均豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/27106.5+1+0.95%+0.95%45975.22+142.6+0.31%+4.29%+0.64%-3.35%
'26/08/26105.5+3+2.93%+3.9%45832.62+663.16+1.47%+5.82%+1.46%-1.92%
'26/08/25102.5+1+0.99%+4.93%45169.46+407.14+0.91%+6.79%+0.08%-1.86%
'26/08/24101.5-3.5-3.33%+1.43%44762.32-461.97-1.02%+5.7%-2.31%-4.27%
'26/08/21105+1+0.96%+2.4%45224.29+290.55+0.65%+6.38%+0.31%-3.98%
'26/08/20104-0.5-0.48%+1.91%44933.74+214.39+0.48%+6.89%-0.96%-4.98%
'26/08/19104.5-2-1.88%0%44719.35-589.33-1.3%+5.5%-0.58%-5.5%
'26/08/18106.500%0%45308.68-548.59-1.2%+4.24%+1.2%-4.24%
'26/08/17106.5+0.5+0.47%+0.47%45857.27+46.26+0.1%+4.34%+0.37%-3.87%
'26/08/14106-1-0.93%-0.47%45811.01-210.47-0.46%+3.86%-0.47%-4.33%
'26/08/13107-6.5-5.73%-6.17%46021.48+503.41+1.11%+5.01%-6.84%-11.2%
'26/08/12113.5+6+5.58%-0.93%45518.07+397.35+0.88%+5.94%+4.7%-6.87%
'26/08/11107.5+3+2.87%+1.91%45120.72+191.96+0.43%+6.39%+2.44%-4.48%
'26/08/10104.5+9.4+9.88%+12%44928.76+702.85+1.59%+8.08%+8.29%+3.91%
'26/08/0795.1-0.1-0.11%+11.9%44225.91-170.79-0.38%+7.67%+0.27%+4.2%
'26/08/0695.2+0.5+0.53%+12.5%44396.7-214.9-0.48%+7.15%+1.01%+5.31%
'26/08/0594.7+2.5+2.71%+15.5%44611.6+1250.94+2.88%+10.2%-0.17%+5.27%
'26/08/0492.2+1.9+2.1%+17.9%43360.66-25.75-0.06%+10.2%+2.16%+7.77%
交易
日期		5443 均豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0390.3+4.3+5%+23.8%43386.41+266.66+0.62%+10.9%+4.38%+13%
'26/07/3186+7.7+9.83%+36%43119.75+3186.45+7.98%+19.7%+1.85%+16.3%
'26/07/3078.3-4.5-5.43%+28.6%39933.3-105.88-0.26%+19.4%-5.17%+9.24%
'26/07/2982.8-7.2-8%+18.3%40039.18-1564.18-3.76%+14.9%-4.24%+3.44%
'26/07/2890-7-7.22%+9.79%41603.36-2030.83-4.65%+9.55%-2.57%+0.25%
'26/07/2797+0.2+0.21%+10%43634.19-20.65-0.05%+9.5%+0.26%+0.52%
'26/07/2496.8-3.7-3.68%+5.97%43654.84-1195.97-2.67%+6.58%-1.01%-0.61%
'26/07/23100.5-0.5-0.5%+5.45%44850.81+25.03+0.06%+6.64%-0.56%-1.19%
'26/07/22101+3+3.06%+8.67%44825.78+592.91+1.34%+8.06%+1.72%+0.61%
'26/07/2198+3.7+3.92%+12.9%44232.87+1783.17+4.2%+12.6%-0.28%+0.33%
'26/07/2094.3-3.4-3.48%+9.01%42449.7-221.57-0.52%+12%-2.96%-3.01%
'26/07/1797.7-10.8-9.95%-1.84%42671.27-2953.71-6.47%+4.77%-3.48%-6.61%
'26/07/16108.5+0.5+0.46%-1.39%45624.98-6.61-0.01%+4.75%+0.47%-6.14%
'26/07/15108+3.5+3.35%+1.91%45631.59+893.64+2%+6.84%+1.35%-4.93%
'26/07/14104.5-1.5-1.42%+0.47%44737.95-642.57-1.42%+5.33%0%-4.86%
'26/07/13106-1-0.93%-0.47%45380.52+25.91+0.06%+5.39%-0.99%-5.86%
'26/07/09107+0.5+0.47%0%45354.61-379.8-0.83%+4.52%+1.3%-4.52%
'26/07/08106.5-3-2.74%-2.74%45734.41+255.3+0.56%+5.1%-3.3%-7.84%
交易
日期		5443 均豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/07109.5-9-7.59%-10.1%45479.11-1077.28-2.31%+2.67%-5.28%-12.8%
'26/07/06118.5-2.5-2.07%-12%46556.39-224.23-0.48%+2.18%-1.59%-14.2%
'26/07/03121-0.5-0.41%-12.3%46780.62+36.46+0.08%+2.26%-0.49%-14.6%
'26/07/02121.5-2.5-2.02%-14.1%46744.16-274.83-0.58%+1.66%-1.44%-15.8%
'26/07/01124+8.5+7.36%-7.79%47018.99+893.08+1.94%+3.63%+5.42%-11.4%
'26/06/30115.5+6.5+5.96%-2.29%46125.91+1126.01+2.5%+6.22%+3.46%-8.52%
'26/06/29109+9.8+9.88%+7.36%44999.9+428.14+0.96%+7.24%+8.92%+0.12%
'26/06/2699.2-4.8-4.62%+2.4%44571.76-1683.5-3.64%+3.34%-0.98%-0.94%
'26/06/25104-1.5-1.42%+0.95%46255.26+211.66+0.46%+3.82%-1.88%-2.87%
'26/06/24105.5-1.5-1.4%-0.47%46043.6-1057.05-2.24%+1.49%+0.84%-1.95%
'26/06/23107-4-3.6%-4.05%47100.65-640.86-1.34%+0.12%-2.26%-4.18%
'26/06/22111+4+3.74%-0.47%47741.51+1276.31+2.75%+2.87%+0.99%-3.34%
'26/06/18107+2.5+2.39%+1.91%46465.2+587.81+1.28%+4.19%+1.11%-2.28%
'26/06/17104.5+2.5+2.45%+4.41%45877.39+68.2+0.15%+4.35%+2.3%+0.07%
'26/06/16104-1-0.95%+3.33%45809.19+412.2+0.91%+5.29%-1.86%-1.96%
'26/06/15105+3+2.94%+6.37%45396.99+1227.95+2.78%+8.22%+0.16%-1.85%
'26/06/12102+1.5+1.49%+7.96%44169.04+1019.58+2.36%+10.8%-0.87%-2.82%
'26/06/11100.500%+7.96%43149.46-76.08-0.18%+10.6%+0.18%-2.62%
交易
日期		5443 均豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/10100.5-5-4.74%+2.84%43225.54-1478.9-3.31%+6.92%-1.43%-4.08%
'26/06/09105.5-2-1.86%+0.93%44704.44+1201.66+2.76%+9.88%-4.62%-8.95%
'26/06/08107.5-7.5-6.52%-5.65%43502.78-1568.16-3.48%+6.06%-3.04%-11.7%
'26/06/05115-3-2.54%-8.05%45070.94-606.52-1.33%+4.65%-1.21%-12.7%
'26/06/04118-4-3.28%-11.1%45677.46-781.7-1.68%+2.89%-1.6%-14%
'26/06/03122+0.5+0.41%-10.7%46459.16+901.85+1.98%+4.92%-1.57%-15.6%
'26/06/02121.5-5.5-4.33%-14.6%45557.31+219.4+0.48%+5.43%-4.81%-20%
'26/06/01127+0.5+0.4%-14.2%45337.91+604.97+1.35%+6.86%-0.95%-21.1%
'26/05/29126.5+4.5+3.69%-11.1%44732.94+1096.5+2.51%+9.54%+1.18%-20.6%
'26/05/28122-4.5-3.56%-14.2%43636.44-620.36-1.4%+8.01%-2.16%-22.2%
'26/05/27126.5-3-2.32%-16.2%44256.8+731.43+1.68%+9.82%-4%-26%
'26/05/26129.5-2.5-1.89%-17.8%43525.37-119.03-0.27%+9.52%-1.62%-27.3%
'26/05/25132+10.5+8.64%-10.7%43644.4+1376.43+3.26%+13.1%+5.38%-23.8%
'26/05/22121.5+4+3.4%-7.66%42267.97+899.76+2.18%+15.5%+1.22%-23.2%
'26/05/21117.5+1+0.86%-6.87%41368.21+1347.39+3.37%+19.4%-2.51%-26.3%
'26/05/20116.5-3-2.51%-9.21%40020.82-154.74-0.39%+19%-2.12%-28.2%
'26/05/19119.5-4-3.24%-12.1%40175.56-716.26-1.75%+16.9%-1.49%-29%
'26/05/18123.5-7.5-5.73%-17.2%40891.82-280.54-0.68%+16.1%-5.05%-33.3%
交易
日期		5443 均豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/15131+5+3.97%-13.9%41172.36-579.39-1.39%+14.5%+5.36%-28.4%
'26/05/14126+0.5+0.4%-13.5%41751.75+377.25+0.91%+15.5%-0.51%-29.1%
'26/05/13125.5-2.5-1.95%-15.2%41374.5-523.82-1.25%+14.1%-0.7%-29.3%
'26/05/12128-1.5-1.16%-16.2%41898.32+108.26+0.26%+14.4%-1.42%-30.6%
'26/05/11129.5+8+6.58%-10.7%41790.06+186.12+0.45%+14.9%+6.13%-25.6%
'26/05/08121.5-3.5-2.8%-13.2%41603.94-329.84-0.79%+14%-2.01%-27.2%
'26/05/07125-4-3.1%-15.9%41933.78+794.93+1.93%+16.2%-5.03%-32.1%
'26/05/06129-6-4.44%-19.6%41138.85+369.56+0.91%+17.2%-5.35%-36.9%
'26/05/05135-2.5-1.82%-21.1%40769.29+64.15+0.16%+17.4%-1.98%-38.5%
'26/05/04137.5+8+6.18%-16.2%40705.14+1778.51+4.57%+22.8%+1.61%-39%
'26/04/30129.5+7.5+6.15%-11.1%38926.63-376.87-0.96%+21.6%+7.11%-32.7%
'26/04/29122+8.5+7.49%-4.41%39303.5-218.23-0.55%+20.9%+8.04%-25.4%
'26/04/28113.5+7+6.57%+1.88%39521.73-94.9-0.24%+20.7%+6.81%-18.8%
'26/04/27106.5-10.5-8.97%-7.26%39616.63+684.23+1.76%+22.8%-10.7%-30%
'26/04/24117+6+5.41%-2.25%38932.4+1218.25+3.23%+26.7%+2.18%-29%
'26/04/23111-8.5-7.11%-9.21%37714.15-164.32-0.43%+26.2%-6.68%-35.4%
'26/04/22119.5+1+0.84%-8.44%37878.47+273.36+0.73%+27.1%+0.11%-35.5%
'26/04/21118.5-1-0.84%-9.21%37605.11+646.31+1.75%+29.3%-2.59%-38.5%
交易
日期		5443 均豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/20119.5+5.5+4.82%-4.82%36958.8+154.46+0.42%+29.9%+4.4%-34.7%
'26/04/1711400%-4.82%36804.34-327.68-0.88%+28.7%+0.88%-33.6%
'26/04/16114-1-0.87%-5.65%37132.02+409.88+1.12%+30.2%-1.99%-35.8%
'26/04/15115-2-1.71%-7.26%36722.14+426.02+1.17%+31.7%-2.88%-39%
'26/04/14117-0.5-0.43%-7.66%36296.12+838.83+2.37%+34.8%-2.8%-42.5%
'26/04/13117.5+1.5+1.29%-6.47%35457.29+39.46+0.11%+35%+1.18%-41.4%
'26/04/1011600%-6.47%35417.83+556.67+1.6%+37.1%-1.6%-43.6%
'26/04/09116+8+7.41%+0.46%34861.16+99.78+0.29%+37.5%+7.12%-37%
'26/04/08108+7+6.93%+7.43%34761.38+1531.56+4.61%+43.8%+2.32%-36.4%
'26/04/07101+1.2+1.2%+8.72%33229.82+657.39+2.02%+46.8%-0.82%-38%
'26/04/0299.8-1.2-1.19%+7.43%32572.43-602.39-1.82%+44.1%+0.63%-36.7%
'26/04/01101+1.4+1.41%+8.94%33174.82+1451.83+4.58%+50.7%-3.17%-41.7%
'26/03/3199.6-1.4-1.39%+7.43%31722.99-795.17-2.45%+47%+1.06%-39.6%
'26/03/30101-3-2.88%+4.33%32518.16-594.43-1.8%+44.4%-1.08%-40%
'26/03/27104-0.5-0.48%+3.83%33112.59-225.03-0.68%+43.4%+0.2%-39.6%
'26/03/26104.5-1.5-1.42%+2.36%33337.62-101.49-0.3%+42.9%-1.12%-40.6%
'26/03/25106+5.5+5.47%+7.96%33439.11+826.87+2.54%+46.6%+2.93%-38.6%
'26/03/24100.5-1.5-1.47%+6.37%32612.24-110.26-0.34%+46.1%-1.13%-39.7%
交易
日期		5443 均豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/23102-0.5-0.49%+5.85%32722.5-821.38-2.45%+42.5%+1.96%-36.6%
'26/03/20102.5-0.5-0.49%+5.34%33543.88-145.8-0.43%+41.9%-0.06%-36.5%
'26/03/19103-0.5-0.48%+4.83%33689.68-658.9-1.92%+39.2%+1.44%-34.3%
'26/03/18103.5+2.5+2.48%+7.43%34348.58+512.01+1.51%+41.3%+0.97%-33.8%
'26/03/17101-5-4.72%+2.36%33836.57+494.06+1.48%+43.4%-6.2%-41%
'26/03/16106+9.3+9.62%+12.2%33342.51-57.81-0.17%+43.1%+9.79%-30.9%
'26/03/1396.7+0.7+0.73%+13%33400.32-181.54-0.54%+42.3%+1.27%-29.3%
'26/03/1296-1.1-1.13%+11.7%33581.86-532.33-1.56%+40.1%+0.43%-28.4%
'26/03/1197.1+3.2+3.41%+15.5%34114.19+1342.32+4.1%+45.9%-0.69%-30.3%
'26/03/1093.9+3.6+3.99%+20.2%32771.87+661.45+2.06%+48.9%+1.93%-28.7%
'26/03/0990.3-4.8-5.05%+14.1%32110.42-1489.12-4.43%+42.3%-0.62%-28.2%
'26/03/0695.1+1.5+1.6%+15.9%33599.54-73.4-0.22%+42%+1.82%-26%
'26/03/0593.6+6.6+7.59%+24.7%33672.94+844.06+2.57%+45.6%+5.02%-20.9%
'26/03/0487-4.9-5.33%+18.1%32828.88-1494.77-4.35%+39.3%-0.98%-21.2%
'26/03/0391.9-1.3-1.39%+16.4%34323.65-771.44-2.2%+36.2%+0.81%-19.8%
'26/03/0293.2+1.4+1.53%+18.2%35095.09-319.4-0.9%+35%+2.43%-16.8%
'26/02/2691.8+3.3+3.73%+22.6%35414.49+1.420%+35%+3.73%-12.4%
'26/02/2588.5+1.7+1.96%+25%35413.07+712.25+2.05%+37.7%-0.09%-12.7%
交易
日期		5443 均豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2486.8+0.3+0.35%+25.4%34700.82+927.56+2.75%+41.5%-2.4%-16.1%
'26/02/2386.5+2.5+2.98%+29.2%33773.26+167.55+0.5%+42.2%+2.48%-13.1%
'26/02/1184-1-1.18%+27.6%33605.71+532.74+1.61%+44.5%-2.79%-16.9%
'26/02/1085-2-2.3%+24.7%33072.97+668.35+2.06%+47.5%-4.36%-22.8%
'26/02/0987+1.2+1.4%+26.5%32404.62+621.7+1.96%+50.4%-0.56%-23.9%
'26/02/0685.8-2-2.28%+23.6%31782.92-18.35-0.06%+50.3%-2.22%-26.7%
'26/02/0587.8-2.1-2.34%+20.7%31801.27-488.54-1.51%+48%-0.83%-27.3%
'26/02/0489.9-0.1-0.11%+20.6%32289.81+94.45+0.29%+48.5%-0.4%-27.9%
'26/02/0390+4+4.65%+26.2%32195.36+571.33+1.81%+51.2%+2.84%-25%
'26/02/0286-2-2.27%+23.3%31624.03-439.72-1.37%+49.1%-0.9%-25.8%
'26/01/3088-3-3.3%+19.2%32063.75-472.52-1.45%+46.9%-1.85%-27.7%
'26/01/2991-2.9-3.09%+15.5%32536.27-267.55-0.82%+45.7%-2.27%-30.2%
'26/01/2893.9-0.5-0.53%+14.9%32803.82+485.9+1.5%+47.9%-2.03%-33%
'26/01/2794.4-1.7-1.77%+12.9%32317.92+253.4+0.79%+49.1%-2.56%-36.2%
'26/01/2696.1+4.3+4.68%+18.2%32064.52+103.01+0.32%+49.6%+4.36%-31.4%
'26/01/2391.8-1.3-1.4%+16.5%31961.51+215.43+0.68%+50.6%-2.08%-34%
'26/01/2293.1+0.3+0.32%+16.9%31746.08+499.71+1.6%+53%-1.28%-36.1%
'26/01/2192.8-1-1.07%+15.7%31246.37-513.62-1.62%+50.5%+0.55%-34.8%
交易
日期		5443 均豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2093.8-0.6-0.64%+14.9%31759.99+120.7+0.38%+51.1%-1.02%-36.1%
'26/01/1994.4-2.9-2.98%+11.5%31639.29+230.59+0.73%+52.2%-3.71%-40.7%
'26/01/1697.3-1.7-1.72%+9.6%31408.7+598.12+1.94%+55.1%-3.66%-45.5%
'26/01/1599+1+1.02%+10.7%30810.58-131.2-0.42%+54.5%+1.44%-43.8%
'26/01/1498+1.4+1.45%+12.3%30941.78+234.56+0.76%+55.7%+0.69%-43.3%
'26/01/1396.6-1-1.02%+11.2%30707.22+139.93+0.46%+56.4%-1.48%-45.2%
'26/01/1297.6+1.1+1.14%+12.4%30567.29+278.33+0.92%+57.8%+0.22%-45.4%
'26/01/0996.5+0.6+0.63%+13.1%30288.96-71.59-0.24%+57.4%+0.87%-44.3%
'26/01/0895.9+0.7+0.74%+14%30360.55-74.92-0.25%+57.1%+0.99%-43.1%
'26/01/0795.2-3.2-3.25%+10.3%30435.47-140.83-0.46%+56.3%-2.79%-46.1%
'26/01/0698.4-1.6-1.6%+8.5%30576.3+471.26+1.57%+58.8%-3.17%-50.3%
'26/01/05100+6+6.38%+15.4%30105.04+755.23+2.57%+62.9%+3.81%-47.4%
'26/01/0294+8.5+9.94%+26.9%29349.81+386.21+1.33%+65%+8.61%-38.1%
'25/12/3185.5+0.4+0.47%+27.5%28963.6+256.47+0.89%+66.5%-0.42%-39%
'25/12/3085.1-1.4-1.62%+25.4%28707.13-103.76-0.36%+65.9%-1.26%-40.5%
'25/12/2986.5+1.2+1.41%+27.2%28810.89+254.87+0.89%+67.4%+0.52%-40.2%
'25/12/2685.3-0.9-1.04%+25.9%28556.02+184.04+0.65%+68.5%-1.69%-42.6%
'25/12/2486.2-1-1.15%+24.4%28371.98+61.51+0.22%+68.8%-1.37%-44.4%
交易
日期		5443 均豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2387.2+0.7+0.81%+25.4%28310.47+160.83+0.57%+69.8%+0.24%-44.4%
'25/12/2286.5+0.8+0.93%+26.6%28149.64+453.29+1.64%+72.6%-0.71%-46%
'25/12/1985.7+1.7+2.02%+29.2%27696.35+227.82+0.83%+74%+1.19%-44.9%
'25/12/1884-2.3-2.67%+25.7%27468.53-56.64-0.21%+73.7%-2.46%-47.9%
'25/12/1786.3-1.5-1.71%+23.6%27525.17-11.49-0.04%+73.6%-1.67%-50%
'25/12/1687.8-1.8-2.01%+21.1%27536.66-330.28-1.19%+71.5%-0.82%-50.4%
'25/12/1589.6-0.1-0.11%+21%27866.94-331.08-1.17%+69.5%+1.06%-48.6%
'25/12/1289.7+1.2+1.36%+22.6%28198.02+173.27+0.62%+70.6%+0.74%-48%
'25/12/1188.5+0.2+0.23%+22.9%28024.75-375.98-1.32%+68.3%+1.55%-45.4%
'25/12/1088.3+0.3+0.34%+23.3%28400.73+218.13+0.77%+69.6%-0.43%-46.3%
'25/12/0988+0.5+0.57%+24%28182.6-121.18-0.43%+68.9%+1%-44.9%
'25/12/0887.5+2.4+2.82%+27.5%28303.78+322.89+1.15%+70.8%+1.67%-43.3%
'25/12/0585.1+0.5+0.59%+28.3%27980.89+185.18+0.67%+72%-0.08%-43.7%
'25/12/0484.6-1.4-1.63%+26.2%27795.71+2.67+0.01%+72%-1.64%-45.8%
'25/12/0386+2.1+2.5%+29.3%27793.04+228.77+0.83%+73.4%+1.67%-44.1%
'25/12/0283.9-1.2-1.41%+27.5%27564.27+221.74+0.81%+74.8%-2.22%-47.3%
'25/12/0185.1-0.6-0.7%+26.6%27342.53-283.95-1.03%+73%+0.33%-46.4%
'25/11/2885.7+2.7+3.25%+30.7%27626.48+71.95+0.26%+73.5%+2.99%-42.8%
交易
日期		5443 均豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2783-0.5-0.6%+29.9%27554.53+144.99+0.53%+74.4%-1.13%-44.5%
'25/11/2683.5+2+2.45%+33.1%27409.54+497.37+1.85%+77.6%+0.6%-44.5%
'25/11/2581.5+0.7+0.87%+34.3%26912.17+407.93+1.54%+80.3%-0.67%-46.1%
'25/11/2480.8+2.5+3.19%+38.6%26504.24+69.3+0.26%+80.8%+2.93%-42.3%
'25/11/2178.3-2.8-3.45%+33.8%26434.94-991.42-3.61%+74.3%+0.16%-40.5%
'25/11/2081.1+2+2.53%+37.2%27426.36+846.24+3.18%+79.8%-0.65%-42.7%
'25/11/1979.1-0.9-1.12%+35.6%26580.12-176-0.66%+78.7%-0.46%-43%
'25/11/1880-3.5-4.19%+29.9%26756.12-691.19-2.52%+74.2%-1.67%-44.2%
'25/11/1783.5-0.4-0.48%+29.3%27447.31+49.81+0.18%+74.5%-0.66%-45.1%
'25/11/1483.9-3.1-3.56%+24.7%27397.5-506.06-1.81%+71.3%-1.75%-46.6%
'25/11/1387-1.2-1.36%+23%27903.56-43.53-0.16%+71%-1.2%-48%
'25/11/1288.2+0.6+0.68%+23.9%27947.09+162.14+0.58%+72%+0.1%-48.2%
'25/11/1187.6-4.3-4.68%+18.1%27784.95-84.56-0.3%+71.5%-4.38%-53.5%
'25/11/1091.9+2.4+2.68%+21.2%27869.51+218.1+0.79%+72.9%+1.89%-51.6%
'25/11/0789.5-1.3-1.43%+19.5%27651.41-248.04-0.89%+71.3%-0.54%-51.8%
'25/11/0690.8+0.4+0.44%+20%27899.45+182.39+0.66%+72.5%-0.22%-52.4%
'25/11/0590.4-1.5-1.63%+18.1%27717.06-399.5-1.42%+70%-0.21%-51.9%
'25/11/0491.9-2.9-3.06%+14.5%28116.56-218.03-0.77%+68.7%-2.29%-54.2%
交易
日期		5443 均豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0394.8+2+2.16%+16.9%28334.59+101.24+0.36%+69.3%+1.8%-52.4%
'25/10/3192.8+0.3+0.32%+17.3%28233.35-54.18-0.19%+69%+0.51%-51.7%
'25/10/3092.5-2.6-2.73%+14.1%28287.53-7.21-0.03%+68.9%-2.7%-54.8%
'25/10/2995.1+1.4+1.49%+15.8%28294.74+345.63+1.24%+71%+0.25%-55.2%
'25/10/2893.7-1.7-1.78%+13.7%27949.11-44.52-0.16%+70.8%-1.62%-57%
'25/10/2795.4-0.1-0.1%+13.6%27993.63+461.37+1.68%+73.6%-1.78%-60%
'25/10/2395.5-2-2.05%+11.3%27532.26-116.65-0.42%+72.9%-1.63%-61.6%
'25/10/2297.5-1.1-1.12%+10%27648.91-103.5-0.37%+72.2%-0.75%-62.2%
'25/10/2198.6-1.4-1.4%+8.5%27752.41+63.78+0.23%+72.6%-1.63%-64.1%
'25/10/20100+1.1+1.11%+9.71%27688.63+386.26+1.41%+75.1%-0.3%-65.4%
'25/10/1798.9-4.6-4.44%+4.83%27302.37-345.5-1.25%+72.9%-3.19%-68.1%
'25/10/16103.5+1+0.98%+5.85%27647.87+372.16+1.36%+75.2%-0.38%-69.4%
'25/10/15102.5+3.9+3.96%+10%27275.71+482.56+1.8%+78.4%+2.16%-68.4%
'25/10/1498.6-0.3-0.3%+9.71%26793.15-130.27-0.48%+77.5%+0.18%-67.8%
'25/10/1398.9-4.6-4.44%+4.83%26923.42-378.5-1.39%+75.1%-3.05%-70.2%
'25/10/09103.5-1.5-1.43%+3.33%27301.92+238.24+0.88%+76.6%-2.31%-73.3%
'25/10/08105-5-4.55%-1.36%27063.68-148.27-0.54%+75.7%-4.01%-77%
'25/10/0711000%-1.36%27211.95+450.89+1.68%+78.6%-1.68%-80%
交易
日期		5443 均豪加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/03110-3-2.65%-3.98%26761.06+382.67+1.45%+81.2%-4.1%-85.2%
'25/10/02113+7+6.6%+2.36%26378.39+395.48+1.52%+84%+5.08%-81.6%
'25/10/01106-2-1.85%+0.46%25982.91+162.37+0.63%+85.1%-2.48%-84.7%
'25/09/30108+2.5+2.37%+2.84%25820.54+240.22+0.94%+86.9%+1.43%-84%
'25/09/26105.5-6.5-5.8%-3.13%25580.32-443.53-1.7%+83.7%-4.1%-86.8%
'25/09/25112+0.5+0.45%-2.69%26023.85-172.88-0.66%+82.5%+1.11%-85.2%
'25/09/24111.5-4-3.46%-6.06%26196.73-50.64-0.19%+82.1%-3.27%-88.2%
'25/09/23115.5-0.5-0.43%-6.47%26247.37+366.77+1.42%+84.7%-1.85%-91.2%