≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5464 霖宏 / K線比較(日)

5464 霖宏

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.692.7-2.1-2.27%3.24%92.793.590.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5224,798萬912572股/筆92.014.88192.81.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1801.1億1,1651.01張/筆92.82+2.6 (+2.89%)

連續漲跌: 首日下跌  ( -2.1元 / -2.27%)

財報評分: 最新28分 / 平均43分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 霖宏自結7月轉盈稅後賺1700萬元弭平上半年虧損 1-7月營運轉盈 (Anue鉅亨 08/17 19:13)

• 霖宏有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/17 15:03)

• 霖宏董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:08)

• 霖宏稽核主管異動 (公告訊息 08/13 16:02)

• 代重要子公司霖雲國際開發股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第2、3款規定公告 (公告訊息 08/13 16:00)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 16:46)

• 華通完成現增案張募集達86.1億元 現增股7/27上市交易 (Anue鉅亨 07/22 15:17)

• PCB廠華通現增4.2萬張籌86.1億元 現增股7/27上市交易 (Anue鉅亨 07/20 10:37)

• PCB廠大型籌資案 華通辦現增籌86.1億元 博智也要發債募50億元 (Anue鉅亨 07/17 16:09)

• 霖宏董事會聘任第六屆薪酬委員會委員 (公告訊息 07/01 15:32)

• 快訊／台股4檔飆股「抓去關」　下周一起處置至 7/10 (ETtoday新聞雲 06/26 18:21)

• 霖宏可轉換公司債霖宏二(代號：54642)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 06/25 15:55)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• PCB廠霖宏新增設備Q4前陸續上線並開發對AI及HPC板布局 (Anue鉅亨 06/16 16:52)

• 霖宏2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/16 16:26)

• 霖宏審計委員會委員任期屆滿異動 (公告訊息 06/16 16:24)

• 董事改選新任當選名單 (公告訊息 06/16 16:22)

• 霖宏董事會推選董事長 (公告訊息 06/16 16:20)

• 華通現增以每股205元發行 改寫PCB廠史上最高現增價將籌資86.1億元 (Anue鉅亨 06/12 17:02)

• PCB廠大型籌資案華通打先鋒擬辦現增籌84億元 博智也要發債募50億元 (Anue鉅亨 06/10 12:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5464 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2190.6-2.1-2.27%-2.27%47718.84+538.09+1.14%+1.14%-3.41%-3.41%
'26/09/1892.7+2.6+2.89%+0.55%47180.75+892.75+1.93%+3.09%+0.96%-2.54%
'26/09/1790.1-3.6-3.84%-3.31%46288+439.1+0.96%+4.08%-4.8%-7.39%
'26/09/1693.7+8.5+9.98%+6.34%45848.9+337.41+0.74%+4.85%+9.24%+1.49%
'26/09/1585.2-3.9-4.38%+1.68%45511.49-351.03-0.77%+4.05%-3.61%-2.36%
'26/09/1489.100%+1.68%45862.52-322.33-0.7%+3.32%+0.7%-1.64%
'26/09/1189.1-0.5-0.56%+1.12%46184.85-755.64-1.61%+1.66%+1.05%-0.54%
'26/09/1089.6+6.8+8.21%+9.42%46940.49-242.87-0.51%+1.13%+8.72%+8.29%
'26/09/0982.8+7.5+9.96%+20.3%47183.36+77.58+0.16%+1.3%+9.8%+19%
'26/09/0875.3-1.1-1.44%+18.6%47105.78-220.49-0.47%+0.83%-0.97%+17.8%
'26/09/0776.4+6.9+9.93%+30.4%47326.27+775.14+1.67%+2.51%+8.26%+27.9%
'26/09/0469.5+0.5+0.72%+31.3%46551.13+693.47+1.51%+4.06%-0.79%+27.2%
'26/09/0369-0.3-0.43%+30.7%45857.66-307.06-0.67%+3.37%+0.24%+27.4%
'26/09/0269.3+0.3+0.43%+31.3%46164.72-784-1.67%+1.64%+2.1%+29.7%
'26/09/0169-1.8-2.54%+28%46948.72+820.25+1.78%+3.45%-4.32%+24.5%
'26/08/3170.8-2.3-3.15%+23.9%46128.47-202.98-0.44%+2.99%-2.71%+20.9%
'26/08/2873.1+2.1+2.96%+27.6%46331.45+356.23+0.77%+3.79%+2.19%+23.8%
'26/08/2771-3-4.05%+22.4%45975.22+142.6+0.31%+4.12%-4.36%+18.3%
交易
日期		5464 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2674+4.8+6.94%+30.9%45832.62+663.16+1.47%+5.64%+5.47%+25.3%
'26/08/2569.2+0.6+0.87%+32.1%45169.46+407.14+0.91%+6.6%-0.04%+25.5%
'26/08/2468.6-0.1-0.15%+31.9%44762.32-461.97-1.02%+5.52%+0.87%+26.4%
'26/08/2168.7-1.9-2.69%+28.3%45224.29+290.55+0.65%+6.2%-3.34%+22.1%
'26/08/2070.6-0.1-0.14%+28.1%44933.74+214.39+0.48%+6.71%-0.62%+21.4%
'26/08/1970.7-1.9-2.62%+24.8%44719.35-589.33-1.3%+5.32%-1.32%+19.5%
'26/08/1872.6-2.9-3.84%+20%45308.68-548.59-1.2%+4.06%-2.64%+15.9%
'26/08/1775.5+0.1+0.13%+20.2%45857.27+46.26+0.1%+4.16%+0.03%+16%
'26/08/1475.4+1.2+1.62%+22.1%45811.01-210.47-0.46%+3.69%+2.08%+18.4%
'26/08/1374.2+6.7+9.93%+34.2%46021.48+503.41+1.11%+4.83%+8.82%+29.4%
'26/08/1267.5+6.1+9.93%+47.6%45518.07+397.35+0.88%+5.76%+9.05%+41.8%
'26/08/1161.4-0.3-0.49%+46.8%45120.72+191.96+0.43%+6.21%-0.92%+40.6%
'26/08/1061.7-0.9-1.44%+44.7%44928.76+702.85+1.59%+7.9%-3.03%+36.8%
'26/08/0762.6-5-7.4%+34%44225.91-170.79-0.38%+7.48%-7.02%+26.5%
'26/08/0667.6+5+7.99%+44.7%44396.7-214.9-0.48%+6.97%+8.47%+37.8%
'26/08/0562.6-1.2-1.88%+42%44611.6+1250.94+2.88%+10.1%-4.76%+32%
'26/08/0463.8-0.4-0.62%+41.1%43360.66-25.75-0.06%+9.99%-0.56%+31.1%
'26/08/0364.2-1.2-1.83%+38.5%43386.41+266.66+0.62%+10.7%-2.45%+27.9%
交易
日期		5464 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3165.4+5.9+9.92%+52.3%43119.75+3186.45+7.98%+19.5%+1.94%+32.8%
'26/07/3059.5-5.3-8.18%+39.8%39933.3-105.88-0.26%+19.2%-7.92%+20.6%
'26/07/2964.8-7.1-9.87%+26%40039.18-1564.18-3.76%+14.7%-6.11%+11.3%
'26/07/2871.9-7.9-9.9%+13.5%41603.36-2030.83-4.65%+9.36%-5.25%+4.17%
'26/07/2779.8+0.1+0.13%+13.7%43634.19-20.65-0.05%+9.31%+0.18%+4.37%
'26/07/2479.7-1.3-1.6%+11.9%43654.84-1195.97-2.67%+6.39%+1.07%+5.46%
'26/07/2381-0.8-0.98%+10.8%44850.81+25.03+0.06%+6.45%-1.04%+4.3%
'26/07/2281.8+2.9+3.68%+14.8%44825.78+592.91+1.34%+7.88%+2.34%+6.95%
'26/07/2178.9+1.4+1.81%+16.9%44232.87+1783.17+4.2%+12.4%-2.39%+4.49%
'26/07/2077.5-0.6-0.77%+16%42449.7-221.57-0.52%+11.8%-0.25%+4.18%
'26/07/1778.1-7.3-8.55%+6.09%42671.27-2953.71-6.47%+4.59%-2.08%+1.5%
'26/07/1685.4-4.4-4.9%+0.89%45624.98-6.61-0.01%+4.57%-4.89%-3.68%
'26/07/1589.8+3.7+4.3%+5.23%45631.59+893.64+2%+6.66%+2.3%-1.44%
'26/07/1486.1-0.9-1.03%+4.14%44737.95-642.57-1.42%+5.15%+0.39%-1.01%
'26/07/1387-7.5-7.94%-4.13%45380.52+25.91+0.06%+5.21%-8%-9.34%
'26/07/0994.5-1.4-1.46%-5.53%45354.61-379.8-0.83%+4.34%-0.63%-9.87%
'26/07/0895.9-5.1-5.05%-10.3%45734.41+255.3+0.56%+4.92%-5.61%-15.2%
'26/07/07101-2.5-2.42%-12.5%45479.11-1077.28-2.31%+2.5%-0.11%-15%
交易
日期		5464 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/06103.5+1+0.98%-11.6%46556.39-224.23-0.48%+2.01%+1.46%-13.6%
'26/07/03102.5-0.5-0.49%-12%46780.62+36.46+0.08%+2.09%-0.57%-14.1%
'26/07/02103+1+0.98%-11.2%46744.16-274.83-0.58%+1.49%+1.56%-12.7%
'26/07/01102+3+3.03%-8.48%47018.99+893.08+1.94%+3.45%+1.09%-11.9%
'26/06/3099+5.2+5.54%-3.41%46125.91+1126.01+2.5%+6.04%+3.04%-9.45%
'26/06/2993.8-6.2-6.2%-9.4%44999.9+428.14+0.96%+7.06%-7.16%-16.5%
'26/06/26100-7.5-6.98%-15.7%44571.76-1683.5-3.64%+3.16%-3.34%-18.9%
'26/06/25107.5+9.5+9.69%-7.55%46255.26+211.66+0.46%+3.64%+9.23%-11.2%
'26/06/2498+8.9+9.99%+1.68%46043.6-1057.05-2.24%+1.31%+12.2%+0.37%
'26/06/2389.1+8.1+10%+11.9%47100.65-640.86-1.34%-0.05%+11.3%+11.9%
'26/06/2281+7.3+9.91%+22.9%47741.51+1276.31+2.75%+2.7%+7.16%+20.2%
'26/06/1873.7+0.3+0.41%+23.4%46465.2+587.81+1.28%+4.01%-0.87%+19.4%
'26/06/1773.4+3.4+4.86%+29.4%45877.39+68.2+0.15%+4.17%+4.71%+25.3%
'26/06/1670-1.5-2.1%+26.7%45809.19+412.2+0.91%+5.11%-3.01%+21.6%
'26/06/1571.5-0.3-0.42%+26.2%45396.99+1227.95+2.78%+8.04%-3.2%+18.1%
'26/06/1271.8+1.9+2.72%+29.6%44169.04+1019.58+2.36%+10.6%+0.36%+19%
'26/06/1169.9+2.4+3.56%+34.2%43149.46-76.08-0.18%+10.4%+3.74%+23.8%
'26/06/1067.5-2.6-3.71%+29.2%43225.54-1478.9-3.31%+6.74%-0.4%+22.5%
交易
日期		5464 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0970.1+6.3+9.87%+42%44704.44+1201.66+2.76%+9.69%+7.11%+32.3%
'26/06/0863.8-3.8-5.62%+34%43502.78-1568.16-3.48%+5.87%-2.14%+28.1%
'26/06/0567.6+1.8+2.74%+37.7%45070.94-606.52-1.33%+4.47%+4.07%+33.2%
'26/06/0465.8-4.1-5.87%+29.6%45677.46-781.7-1.68%+2.71%-4.19%+26.9%
'26/06/0369.9-6.4-8.39%+18.7%46459.16+901.85+1.98%+4.74%-10.4%+14%
'26/06/0276.3-4.2-5.22%+12.5%45557.31+219.4+0.48%+5.25%-5.7%+7.3%
'26/06/0180.5-2.5-3.01%+9.16%45337.91+604.97+1.35%+6.67%-4.36%+2.48%
'26/05/2983+7.5+9.93%+20%44732.94+1096.5+2.51%+9.36%+7.42%+10.6%
'26/05/2875.5+4.4+6.19%+27.4%43636.44-620.36-1.4%+7.82%+7.59%+19.6%
'26/05/2771.1-1.1-1.52%+25.5%44256.8+731.43+1.68%+9.63%-3.2%+15.9%
'26/05/2672.2-0.8-1.1%+24.1%43525.37-119.03-0.27%+9.34%-0.83%+14.8%
'26/05/2573+2+2.82%+27.6%43644.4+1376.43+3.26%+12.9%-0.44%+14.7%
'26/05/2271-0.5-0.7%+26.7%42267.97+899.76+2.18%+15.4%-2.88%+11.4%
'26/05/2171.5+4+5.93%+34.2%41368.21+1347.39+3.37%+19.2%+2.56%+15%
'26/05/2067.5+5+8%+45%40020.82-154.74-0.39%+18.8%+8.39%+26.2%
'26/05/1962.5+5.2+9.08%+58.1%40175.56-716.26-1.75%+16.7%+10.8%+41.4%
'26/05/1857.3+0.2+0.35%+58.7%40891.82-280.54-0.68%+15.9%+1.03%+42.8%
'26/05/1557.1-2.4-4.03%+52.3%41172.36-579.39-1.39%+14.3%-2.64%+38%
交易
日期		5464 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1459.5-2.5-4.03%+46.1%41751.75+377.25+0.91%+15.3%-4.94%+30.8%
'26/05/1362-1.3-2.05%+43.1%41374.5-523.82-1.25%+13.9%-0.8%+29.2%
'26/05/1263.3+5.7+9.9%+57.3%41898.32+108.26+0.26%+14.2%+9.64%+43.1%
'26/05/1157.6+5.2+9.92%+72.9%41790.06+186.12+0.45%+14.7%+9.47%+58.2%
'26/05/0852.4+4.75+9.97%+90.1%41603.94-329.84-0.79%+13.8%+10.8%+76.3%
'26/05/0747.65+4.3+9.92%+109%41933.78+794.93+1.93%+16%+7.99%+93%
'26/05/0643.35+3.9+9.89%+129.7%41138.85+369.56+0.91%+17%+8.98%+112.6%
'26/05/0539.45+3.55+9.89%+152.4%40769.29+64.15+0.16%+17.2%+9.73%+135.1%
'26/05/0435.9+2.9+8.79%+174.5%40705.14+1778.51+4.57%+22.6%+4.22%+152%
'26/04/3033+1.2+3.77%+184.9%38926.63-376.87-0.96%+21.4%+4.73%+163.5%
'26/04/2931.800%+184.9%39303.5-218.23-0.55%+20.7%+0.55%+164.2%
'26/04/2831.8+0.8+2.58%+192.3%39521.73-94.9-0.24%+20.5%+2.82%+171.8%
'26/04/2731+0.05+0.16%+192.7%39616.63+684.23+1.76%+22.6%-1.6%+170.2%
'26/04/2430.95-0.65-2.06%+186.7%38932.4+1218.25+3.23%+26.5%-5.29%+160.2%
'26/04/2331.6-1.05-3.22%+177.5%37714.15-164.32-0.43%+26%-2.79%+151.5%
'26/04/2232.65+0.1+0.31%+178.3%37878.47+273.36+0.73%+26.9%-0.42%+151.4%
'26/04/2132.55+0.85+2.68%+185.8%37605.11+646.31+1.75%+29.1%+0.93%+156.7%
'26/04/2031.7+1.7+5.67%+202%36958.8+154.46+0.42%+29.7%+5.25%+172.3%
交易
日期		5464 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1730+0.2+0.67%+204%36804.34-327.68-0.88%+28.5%+1.55%+175.5%
'26/04/1629.800%+204%37132.02+409.88+1.12%+29.9%-1.12%+174.1%
'26/04/1529.8+0.3+1.02%+207.1%36722.14+426.02+1.17%+31.5%-0.15%+175.6%
'26/04/1429.5-0.5-1.67%+202%36296.12+838.83+2.37%+34.6%-4.04%+167.4%
'26/04/1330+1.2+4.17%+214.6%35457.29+39.46+0.11%+34.7%+4.06%+179.9%
'26/04/1028.8+0.2+0.7%+216.8%35417.83+556.67+1.6%+36.9%-0.9%+179.9%
'26/04/0928.6+0.15+0.53%+218.5%34861.16+99.78+0.29%+37.3%+0.24%+181.2%
'26/04/0828.45+0.2+0.71%+220.7%34761.38+1531.56+4.61%+43.6%-3.9%+177.1%
'26/04/0728.25+0.15+0.53%+222.4%33229.82+657.39+2.02%+46.5%-1.49%+175.9%
'26/04/0228.1-0.15-0.53%+220.7%32572.43-602.39-1.82%+43.8%+1.29%+176.9%
'26/04/0128.25+0.1+0.36%+221.8%33174.82+1451.83+4.58%+50.4%-4.22%+171.4%
'26/03/3128.15+0.25+0.9%+224.7%31722.99-795.17-2.45%+46.7%+3.35%+178%
'26/03/3027.9+0.05+0.18%+225.3%32518.16-594.43-1.8%+44.1%+1.98%+181.2%
'26/03/2727.85-0.05-0.18%+224.7%33112.59-225.03-0.68%+43.1%+0.5%+181.6%
'26/03/2627.9-0.05-0.18%+224.2%33337.62-101.49-0.3%+42.7%+0.12%+181.4%
'26/03/2527.95+0.35+1.27%+228.3%33439.11+826.87+2.54%+46.3%-1.27%+181.9%
'26/03/2427.6-0.25-0.9%+225.3%32612.24-110.26-0.34%+45.8%-0.56%+179.5%
'26/03/2327.85-0.45-1.59%+220.1%32722.5-821.38-2.45%+42.3%+0.86%+177.9%
交易
日期		5464 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2028.3+0.05+0.18%+220.7%33543.88-145.8-0.43%+41.6%+0.61%+179.1%
'26/03/1928.25+0.2+0.71%+223%33689.68-658.9-1.92%+38.9%+2.63%+184.1%
'26/03/1828.05-0.1-0.36%+221.8%34348.58+512.01+1.51%+41%-1.87%+180.8%
'26/03/1728.15+0.5+1.81%+227.7%33836.57+494.06+1.48%+43.1%+0.33%+184.6%
'26/03/1627.65+0.3+1.1%+231.3%33342.51-57.81-0.17%+42.9%+1.27%+188.4%
'26/03/1327.35-0.05-0.18%+230.7%33400.32-181.54-0.54%+42.1%+0.36%+188.6%
'26/03/1227.400%+230.7%33581.86-532.33-1.56%+39.9%+1.56%+190.8%
'26/03/1127.4+0.7+2.62%+239.3%34114.19+1342.32+4.1%+45.6%-1.48%+193.7%
'26/03/1026.7+0.2+0.75%+241.9%32771.87+661.45+2.06%+48.6%-1.31%+193.3%
'26/03/0926.5-0.65-2.39%+233.7%32110.42-1489.12-4.43%+42%+2.04%+191.7%
'26/03/0627.15+0.15+0.56%+235.6%33599.54-73.4-0.22%+41.7%+0.78%+193.8%
'26/03/0527-0.5-1.82%+229.5%33672.94+844.06+2.57%+45.4%-4.39%+184.1%
'26/03/0427.5-0.15-0.54%+227.7%32828.88-1494.77-4.35%+39%+3.81%+188.6%
'26/03/0327.65-0.05-0.18%+227.1%34323.65-771.44-2.2%+36%+2.02%+191.1%
'26/03/0227.7+0.05+0.18%+227.7%35095.09-319.4-0.9%+34.7%+1.08%+192.9%
'26/02/2627.65+0.15+0.55%+229.5%35414.49+1.420%+34.7%+0.55%+194.7%
'26/02/2527.5+0.1+0.36%+230.7%35413.07+712.25+2.05%+37.5%-1.69%+193.1%
'26/02/2427.4+0.35+1.29%+234.9%34700.82+927.56+2.75%+41.3%-1.46%+193.6%
交易
日期		5464 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2327.05+0.9+3.44%+246.5%33773.26+167.55+0.5%+42%+2.94%+204.5%
'26/02/1126.15+0.05+0.19%+247.1%33605.71+532.74+1.61%+44.3%-1.42%+202.8%
'26/02/1026.1-0.1-0.38%+245.8%33072.97+668.35+2.06%+47.3%-2.44%+198.5%
'26/02/0926.2+0.15+0.58%+247.8%32404.62+621.7+1.96%+50.1%-1.38%+197.7%
'26/02/0626.05+0.1+0.39%+249.1%31782.92-18.35-0.06%+50.1%+0.45%+199.1%
'26/02/0525.95+0.85+3.39%+261%31801.27-488.54-1.51%+47.8%+4.9%+213.2%
'26/02/0425.1-0.05-0.2%+260.2%32289.81+94.45+0.29%+48.2%-0.49%+212%
'26/02/0325.15+0.05+0.2%+261%32195.36+571.33+1.81%+50.9%-1.61%+210.1%
'26/02/0225.1-0.5-1.95%+253.9%31624.03-439.72-1.37%+48.8%-0.58%+205.1%
'26/01/3025.6+0.15+0.59%+256%32063.75-472.52-1.45%+46.7%+2.04%+209.3%
'26/01/2925.45+0.15+0.59%+258.1%32536.27-267.55-0.82%+45.5%+1.41%+212.6%
'26/01/2825.3-0.6-2.32%+249.8%32803.82+485.9+1.5%+47.7%-3.82%+202.2%
'26/01/2725.9-0.15-0.58%+247.8%32317.92+253.4+0.79%+48.8%-1.37%+199%
'26/01/2626.05+0.1+0.39%+249.1%32064.52+103.01+0.32%+49.3%+0.07%+199.8%
'26/01/2325.95+0.2+0.78%+251.8%31961.51+215.43+0.68%+50.3%+0.1%+201.5%
'26/01/2225.75+0.05+0.19%+252.5%31746.08+499.71+1.6%+52.7%-1.41%+199.8%
'26/01/2125.7-0.1-0.39%+251.2%31246.37-513.62-1.62%+50.2%+1.23%+200.9%
'26/01/2025.8+0.1+0.39%+252.5%31759.99+120.7+0.38%+50.8%+0.01%+201.7%
交易
日期		5464 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1925.7-0.55-2.1%+245.1%31639.29+230.59+0.73%+51.9%-2.83%+193.2%
'26/01/1626.25-0.15-0.57%+243.2%31408.7+598.12+1.94%+54.9%-2.51%+188.3%
'26/01/1526.4+0.05+0.19%+243.8%30810.58-131.2-0.42%+54.2%+0.61%+189.6%
'26/01/1426.3500%+243.8%30941.78+234.56+0.76%+55.4%-0.76%+188.4%
'26/01/1326.35+0.05+0.19%+244.5%30707.22+139.93+0.46%+56.1%-0.27%+188.4%
'26/01/1226.3+0.1+0.38%+245.8%30567.29+278.33+0.92%+57.5%-0.54%+188.3%
'26/01/0926.2+0.25+0.96%+249.1%30288.96-71.59-0.24%+57.2%+1.2%+192%
'26/01/0825.9500%+249.1%30360.55-74.92-0.25%+56.8%+0.25%+192.3%
'26/01/0725.95+0.6+2.37%+257.4%30435.47-140.83-0.46%+56.1%+2.83%+201.3%
'26/01/0625.35+0.55+2.22%+265.3%30576.3+471.26+1.57%+58.5%+0.65%+206.8%
'26/01/0524.8+0.15+0.61%+267.5%30105.04+755.23+2.57%+62.6%-1.96%+205%
'26/01/0224.65+0.35+1.44%+272.8%29349.81+386.21+1.33%+64.8%+0.11%+208.1%
'25/12/3124.3-0.15-0.61%+270.6%28963.6+256.47+0.89%+66.2%-1.5%+204.3%
'25/12/3024.45+0.15+0.62%+272.8%28707.13-103.76-0.36%+65.6%+0.98%+207.2%
'25/12/2924.3+0.05+0.21%+273.6%28810.89+254.87+0.89%+67.1%-0.68%+206.5%
'25/12/2624.25-0.55-2.22%+265.3%28556.02+184.04+0.65%+68.2%-2.87%+197.1%
'25/12/2424.8-0.1-0.4%+263.9%28371.98+61.51+0.22%+68.6%-0.62%+195.3%
'25/12/2324.9-0.45-1.78%+257.4%28310.47+160.83+0.57%+69.5%-2.35%+187.9%
交易
日期		5464 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2225.35-0.05-0.2%+256.7%28149.64+453.29+1.64%+72.3%-1.84%+184.4%
'25/12/1925.4+0.1+0.4%+258.1%27696.35+227.82+0.83%+73.7%-0.43%+184.4%
'25/12/1825.3-0.5-1.94%+251.2%27468.53-56.64-0.21%+73.4%-1.73%+177.8%
'25/12/1725.8+0.35+1.38%+256%27525.17-11.49-0.04%+73.3%+1.42%+182.7%
'25/12/1625.45-0.5-1.93%+249.1%27536.66-330.28-1.19%+71.2%-0.74%+177.9%
'25/12/1525.9500%+249.1%27866.94-331.08-1.17%+69.2%+1.17%+179.9%
'25/12/1225.95+0.15+0.58%+251.2%28198.02+173.27+0.62%+70.3%-0.04%+180.9%
'25/12/1125.8-0.65-2.46%+242.5%28024.75-375.98-1.32%+68%-1.14%+174.5%
'25/12/1026.45+0.05+0.19%+243.2%28400.73+218.13+0.77%+69.3%-0.58%+173.9%
'25/12/0926.4+0.1+0.38%+244.5%28182.6-121.18-0.43%+68.6%+0.81%+175.9%
'25/12/0826.3-0.15-0.57%+242.5%28303.78+322.89+1.15%+70.5%-1.72%+172%
'25/12/0526.4500%+242.5%27980.89+185.18+0.67%+71.7%-0.67%+170.9%
'25/12/0426.45+0.05+0.19%+243.2%27795.71+2.67+0.01%+71.7%+0.18%+171.5%
'25/12/0326.4-0.15-0.56%+241.2%27793.04+228.77+0.83%+73.1%-1.39%+168.1%
'25/12/0226.55+0.3+1.14%+245.1%27564.27+221.74+0.81%+74.5%+0.33%+170.6%
'25/12/0126.25-0.7-2.6%+236.2%27342.53-283.95-1.03%+72.7%-1.57%+163.4%
'25/11/2826.9500%+236.2%27626.48+71.95+0.26%+73.2%-0.26%+163%
'25/11/2726.95+0.1+0.37%+237.4%27554.53+144.99+0.53%+74.1%-0.16%+163.3%
交易
日期		5464 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2626.85+0.15+0.56%+239.3%27409.54+497.37+1.85%+77.3%-1.29%+162%
'25/11/2526.700%+239.3%26912.17+407.93+1.54%+80%-1.54%+159.3%
'25/11/2426.700%+239.3%26504.24+69.3+0.26%+80.5%-0.26%+158.8%
'25/11/2126.7-0.5-1.84%+233.1%26434.94-991.42-3.61%+74%+1.77%+159.1%
'25/11/2027.2+1.2+4.62%+248.5%27426.36+846.24+3.18%+79.5%+1.44%+168.9%
'25/11/1926-0.4-1.52%+243.2%26580.12-176-0.66%+78.3%-0.86%+164.8%
'25/11/1826.4-0.1-0.38%+241.9%26756.12-691.19-2.52%+73.9%+2.14%+168%
'25/11/1726.5+0.3+1.15%+245.8%27447.31+49.81+0.18%+74.2%+0.97%+171.6%
'25/11/1426.2-0.1-0.38%+244.5%27397.5-506.06-1.81%+71%+1.43%+173.5%
'25/11/1326.3+0.4+1.54%+249.8%27903.56-43.53-0.16%+70.7%+1.7%+179.1%
'25/11/1225.9-1.4-5.13%+231.9%27947.09+162.14+0.58%+71.7%-5.71%+160.1%
'25/11/1127.3-0.05-0.18%+231.3%27784.95-84.56-0.3%+71.2%+0.12%+160%
'25/11/1027.35-0.15-0.55%+229.5%27869.51+218.1+0.79%+72.6%-1.34%+156.9%
'25/11/0727.5+0.05+0.18%+230.1%27651.41-248.04-0.89%+71%+1.07%+159%
'25/11/0627.45+0.3+1.1%+233.7%27899.45+182.39+0.66%+72.2%+0.44%+161.5%
'25/11/0527.15+0.45+1.69%+239.3%27717.06-399.5-1.42%+69.7%+3.11%+169.6%
'25/11/0426.7+0.35+1.33%+243.8%28116.56-218.03-0.77%+68.4%+2.1%+175.4%
'25/11/0326.35+0.1+0.38%+245.1%28334.59+101.24+0.36%+69%+0.02%+176.1%
交易
日期		5464 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3126.25+0.25+0.96%+248.5%28233.35-54.18-0.19%+68.7%+1.15%+179.8%
'25/10/302600%+248.5%28287.53-7.21-0.03%+68.6%+0.03%+179.8%
'25/10/2926+0.1+0.39%+249.8%28294.74+345.63+1.24%+70.7%-0.85%+179.1%
'25/10/2825.9+0.05+0.19%+250.5%27949.11-44.52-0.16%+70.5%+0.35%+180%
'25/10/2725.85-0.05-0.19%+249.8%27993.63+461.37+1.68%+73.3%-1.87%+176.5%
'25/10/2325.9+0.15+0.58%+251.8%27532.26-116.65-0.42%+72.6%+1%+179.3%
'25/10/2225.75+0.7+2.79%+261.7%27648.91-103.5-0.37%+71.9%+3.16%+189.7%
'25/10/2125.0500%+261.7%27752.41+63.78+0.23%+72.3%-0.23%+189.3%
'25/10/2025.05-0.05-0.2%+261%27688.63+386.26+1.41%+74.8%-1.61%+186.2%
'25/10/1725.100%+261%27302.37-345.5-1.25%+72.6%+1.25%+188.4%
'25/10/1625.1-0.2-0.79%+258.1%27647.87+372.16+1.36%+74.9%-2.15%+183.2%
'25/10/1525.3+0.35+1.4%+263.1%27275.71+482.56+1.8%+78.1%-0.4%+185%
'25/10/1424.95+1.1+4.61%+279.9%26793.15-130.27-0.48%+77.2%+5.09%+202.6%
'25/10/1323.85+0.55+2.36%+288.8%26923.42-378.5-1.39%+74.8%+3.75%+214.1%
'25/10/0923.3+0.15+0.65%+291.4%27301.92+238.24+0.88%+76.3%-0.23%+215%
'25/10/0823.15+0.55+2.43%+300.9%27063.68-148.27-0.54%+75.4%+2.97%+225.5%
'25/10/0722.6-0.4-1.74%+293.9%27211.95+450.89+1.68%+78.3%-3.42%+215.6%
'25/10/0323-0.1-0.43%+292.2%26761.06+382.67+1.45%+80.9%-1.88%+211.3%
交易
日期		5464 霖宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0223.1-0.05-0.22%+291.4%26378.39+395.48+1.52%+83.7%-1.74%+207.7%
'25/10/0123.1500%+291.4%25982.91+162.37+0.63%+84.8%-0.63%+206.6%
'25/09/3023.15+0.3+1.31%+296.5%25820.54+240.22+0.94%+86.5%+0.37%+210%
'25/09/2622.85-0.15-0.65%+293.9%25580.32-443.53-1.7%+83.4%+1.05%+210.5%
'25/09/2523-0.2-0.86%+290.5%26023.85-172.88-0.66%+82.2%-0.2%+208.4%
'25/09/2423.2-0.1-0.43%+288.8%26196.73-50.64-0.19%+81.8%-0.24%+207%
'25/09/2323.3-0.05-0.21%+288%26247.37+366.77+1.42%+84.4%-1.63%+203.6%