≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5465 富驊 / K線比較(日)

5465 富驊

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.3526.7+2.65+9.93%0%29.3529.3529.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6621,943萬2752.41張/筆29.351.7518.343.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5151,362萬2781.85張/筆26.44+2.4 (+9.88%)

連續漲跌: 連3漲  ( +5.2元 / +21.53%)

財報評分: 最新34分 / 平均41分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 〈焦點股〉富驊業務多點開花2027年營運看旺 跳空漲停 (Anue鉅亨 09/21 11:58)

• 富驊發言人異動 (公告訊息 09/18 13:35)

• 富驊AI及網通布局發酵、泰國廠明年加入投產 挹注營收獲利躍進 (Anue鉅亨 09/17 17:02)

• 富驊2026年8月份自結合併營業收入。 (公告訊息 09/10 14:43)

• 富驊部份資訊系統遭受網路安全事件說明。 (公告訊息 08/30 19:36)

• 代子公司-Loyalty Founder (Thailand) Co., Ltd. 公告辦理現金增資事宜 (公告訊息 08/11 15:50)

• 富驊董事會通過2026年度第二季合併財報 (公告訊息 08/11 15:50)

• 富驊2026年7月份自結合併營業收入。 (公告訊息 08/10 15:15)

• 富驊2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:54)

• 富驊2026年6月份自結合併營業收入。 (公告訊息 07/09 16:46)

• 富驊訂定除息基準日等相關事宜。 (公告訊息 06/26 14:22)

• 富驊2026年股東常會重要決議事項 (公告訊息 06/23 15:25)

• 代重要子公司Loyalty Founder Enterprise Co.(H. K.) Ltd.公告股東會重要決議事項 (公告訊息 06/18 15:44)

• 代重要子公司Loyalty Founder Enterprise Corp.Ltd. (Cayman)公告股東會重要決議事項 (公告訊息 06/18 15:44)

• 富驊2026年5月份自結合併營業收入。 (公告訊息 06/10 15:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2129.35+2.65+9.93%+9.93%47718.84+538.09+1.14%+1.14%+8.79%+8.78%
'26/09/1826.7+2.4+9.88%+20.8%47180.75+892.75+1.93%+3.09%+7.95%+17.7%
'26/09/1724.3+0.15+0.62%+21.5%46288+439.1+0.96%+4.08%-0.34%+17.5%
'26/09/1624.15-0.05-0.21%+21.3%45848.9+337.41+0.74%+4.85%-0.95%+16.4%
'26/09/1524.2-0.05-0.21%+21%45511.49-351.03-0.77%+4.05%+0.56%+17%
'26/09/1424.25+0.05+0.21%+21.3%45862.52-322.33-0.7%+3.32%+0.91%+18%
'26/09/1124.2+0.05+0.21%+21.5%46184.85-755.64-1.61%+1.66%+1.82%+19.9%
'26/09/1024.15-0.25-1.02%+20.3%46940.49-242.87-0.51%+1.13%-0.51%+19.2%
'26/09/0924.4+0.15+0.62%+21%47183.36+77.58+0.16%+1.3%+0.46%+19.7%
'26/09/0824.25-0.05-0.21%+20.8%47105.78-220.49-0.47%+0.83%+0.26%+20%
'26/09/0724.300%+20.8%47326.27+775.14+1.67%+2.51%-1.67%+18.3%
'26/09/0424.3-0.15-0.61%+20%46551.13+693.47+1.51%+4.06%-2.12%+16%
'26/09/0324.45-0.35-1.41%+18.3%45857.66-307.06-0.67%+3.37%-0.74%+15%
'26/09/0224.8+0.1+0.4%+18.8%46164.72-784-1.67%+1.64%+2.07%+17.2%
'26/09/0124.7+0.35+1.44%+20.5%46948.72+820.25+1.78%+3.45%-0.34%+17.1%
'26/08/3124.35+0.25+1.04%+21.8%46128.47-202.98-0.44%+2.99%+1.48%+18.8%
'26/08/2824.1-0.1-0.41%+21.3%46331.45+356.23+0.77%+3.79%-1.18%+17.5%
'26/08/2724.2-0.15-0.62%+20.5%45975.22+142.6+0.31%+4.12%-0.93%+16.4%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2624.35+0.25+1.04%+21.8%45832.62+663.16+1.47%+5.64%-0.43%+16.1%
'26/08/2524.1-0.1-0.41%+21.3%45169.46+407.14+0.91%+6.6%-1.32%+14.7%
'26/08/2424.2+0.1+0.41%+21.8%44762.32-461.97-1.02%+5.52%+1.43%+16.3%
'26/08/2124.1-0.15-0.62%+21%45224.29+290.55+0.65%+6.2%-1.27%+14.8%
'26/08/2024.2500%+21%44933.74+214.39+0.48%+6.71%-0.48%+14.3%
'26/08/1924.25+0.2+0.83%+22%44719.35-589.33-1.3%+5.32%+2.13%+16.7%
'26/08/1824.05-0.45-1.84%+19.8%45308.68-548.59-1.2%+4.06%-0.64%+15.7%
'26/08/1724.5-0.2-0.81%+18.8%45857.27+46.26+0.1%+4.16%-0.91%+14.7%
'26/08/1424.7+1.45+6.24%+26.2%45811.01-210.47-0.46%+3.69%+6.7%+22.5%
'26/08/1323.25-0.45-1.9%+23.8%46021.48+503.41+1.11%+4.83%-3.01%+19%
'26/08/1223.7+2.15+9.98%+36.2%45518.07+397.35+0.88%+5.76%+9.1%+30.4%
'26/08/1121.55-0.05-0.23%+35.9%45120.72+191.96+0.43%+6.21%-0.66%+29.7%
'26/08/1021.6+0.05+0.23%+36.2%44928.76+702.85+1.59%+7.9%-1.36%+28.3%
'26/08/0721.55-0.05-0.23%+35.9%44225.91-170.79-0.38%+7.48%+0.15%+28.4%
'26/08/0621.6-0.15-0.69%+34.9%44396.7-214.9-0.48%+6.97%-0.21%+28%
'26/08/0521.75+0.45+2.11%+37.8%44611.6+1250.94+2.88%+10.1%-0.77%+27.7%
'26/08/0421.3-0.2-0.93%+36.5%43360.66-25.75-0.06%+9.99%-0.87%+26.5%
'26/08/0321.5-0.1-0.46%+35.9%43386.41+266.66+0.62%+10.7%-1.08%+25.2%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3121.6+0.25+1.17%+37.5%43119.75+3186.45+7.98%+19.5%-6.81%+18%
'26/07/3021.35+0.35+1.67%+39.8%39933.3-105.88-0.26%+19.2%+1.93%+20.6%
'26/07/2921-0.95-4.33%+33.7%40039.18-1564.18-3.76%+14.7%-0.57%+19%
'26/07/2821.95+0.25+1.15%+35.3%41603.36-2030.83-4.65%+9.36%+5.8%+25.9%
'26/07/2721.700%+35.3%43634.19-20.65-0.05%+9.31%+0.05%+25.9%
'26/07/2421.7-0.55-2.47%+31.9%43654.84-1195.97-2.67%+6.39%+0.2%+25.5%
'26/07/2322.25-0.25-1.11%+30.4%44850.81+25.03+0.06%+6.45%-1.17%+24%
'26/07/2222.5+0.1+0.45%+31%44825.78+592.91+1.34%+7.88%-0.89%+23.1%
'26/07/2122.4+0.5+2.28%+34%44232.87+1783.17+4.2%+12.4%-1.92%+21.6%
'26/07/2021.900%+34%42449.7-221.57-0.52%+11.8%+0.52%+22.2%
'26/07/1721.9-1.7-7.2%+24.4%42671.27-2953.71-6.47%+4.59%-0.73%+19.8%
'26/07/1623.6-0.05-0.21%+24.1%45624.98-6.61-0.01%+4.57%-0.2%+19.5%
'26/07/1523.65+0.25+1.07%+25.4%45631.59+893.64+2%+6.66%-0.93%+18.8%
'26/07/1423.4-0.25-1.06%+24.1%44737.95-642.57-1.42%+5.15%+0.36%+18.9%
'26/07/1324.85-0.05-0.2%+22.7%45380.52+25.91+0.06%+5.21%-0.26%+17.5%
'26/07/0924.9-0.05-0.2%+22.4%45354.61-379.8-0.83%+4.34%+0.63%+18.1%
'26/07/0824.95+0.1+0.4%+22.9%45734.41+255.3+0.56%+4.92%-0.16%+18%
'26/07/0724.85-0.45-1.78%+20.8%45479.11-1077.28-2.31%+2.5%+0.53%+18.3%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0625.300%+20.8%46556.39-224.23-0.48%+2.01%+0.48%+18.7%
'26/07/0325.3+0.15+0.6%+21.5%46780.62+36.46+0.08%+2.09%+0.52%+19.4%
'26/07/0225.15+0.3+1.21%+22.9%46744.16-274.83-0.58%+1.49%+1.79%+21.4%
'26/07/0124.85-0.05-0.2%+22.7%47018.99+893.08+1.94%+3.45%-2.14%+19.2%
'26/06/3024.9+0.2+0.81%+23.7%46125.91+1126.01+2.5%+6.04%-1.69%+17.6%
'26/06/2924.7-0.05-0.2%+23.4%44999.9+428.14+0.96%+7.06%-1.16%+16.4%
'26/06/2624.75-0.35-1.39%+21.7%44571.76-1683.5-3.64%+3.16%+2.25%+18.5%
'26/06/2525.1-0.15-0.59%+21%46255.26+211.66+0.46%+3.64%-1.05%+17.4%
'26/06/2425.25-0.25-0.98%+19.8%46043.6-1057.05-2.24%+1.31%+1.26%+18.5%
'26/06/2325.5-0.2-0.78%+18.9%47100.65-640.86-1.34%-0.05%+0.56%+18.9%
'26/06/2225.7-0.15-0.58%+18.2%47741.51+1276.31+2.75%+2.7%-3.33%+15.5%
'26/06/1825.85-0.25-0.96%+17%46465.2+587.81+1.28%+4.01%-2.24%+13%
'26/06/1726.1-0.1-0.38%+16.6%45877.39+68.2+0.15%+4.17%-0.53%+12.4%
'26/06/1626.2-0.4-1.5%+14.8%45809.19+412.2+0.91%+5.11%-2.41%+9.74%
'26/06/1526.6+0.5+1.92%+17%45396.99+1227.95+2.78%+8.04%-0.86%+9.01%
'26/06/1226.1+0.5+1.95%+19.3%44169.04+1019.58+2.36%+10.6%-0.41%+8.75%
'26/06/1125.6-0.45-1.73%+17.3%43149.46-76.08-0.18%+10.4%-1.55%+6.88%
'26/06/1026.05-0.4-1.51%+15.5%43225.54-1478.9-3.31%+6.74%+1.8%+8.76%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0926.45+0.2+0.76%+16.4%44704.44+1201.66+2.76%+9.69%-2%+6.69%
'26/06/0826.25-0.9-3.31%+12.5%43502.78-1568.16-3.48%+5.87%+0.17%+6.65%
'26/06/0527.15-0.55-1.99%+10.3%45070.94-606.52-1.33%+4.47%-0.66%+5.82%
'26/06/0427.7-0.6-2.12%+7.95%45677.46-781.7-1.68%+2.71%-0.44%+5.24%
'26/06/0328.3+0.4+1.43%+9.5%46459.16+901.85+1.98%+4.74%-0.55%+4.75%
'26/06/0227.9+0.8+2.95%+12.7%45557.31+219.4+0.48%+5.25%+2.47%+7.48%
'26/06/0127.1+1+3.83%+17%45337.91+604.97+1.35%+6.67%+2.48%+10.4%
'26/05/2926.1+0.1+0.38%+17.5%44732.94+1096.5+2.51%+9.36%-2.13%+8.14%
'26/05/2826-0.8-2.99%+14%43636.44-620.36-1.4%+7.82%-1.59%+6.17%
'26/05/2726.8+1.2+4.69%+19.3%44256.8+731.43+1.68%+9.63%+3.01%+9.7%
'26/05/2625.6+0.5+1.99%+21.7%43525.37-119.03-0.27%+9.34%+2.26%+12.4%
'26/05/2525.1-0.2-0.79%+20.8%43644.4+1376.43+3.26%+12.9%-4.05%+7.86%
'26/05/2225.3+0.95+3.9%+25.5%42267.97+899.76+2.18%+15.4%+1.72%+10.1%
'26/05/2124.35+0.25+1.04%+26.8%41368.21+1347.39+3.37%+19.2%-2.33%+7.53%
'26/05/2024.1-0.5-2.03%+24.2%40020.82-154.74-0.39%+18.8%-1.64%+5.41%
'26/05/1924.6-0.2-0.81%+23.2%40175.56-716.26-1.75%+16.7%+0.94%+6.49%
'26/05/1824.8+0.3+1.22%+24.7%40891.82-280.54-0.68%+15.9%+1.9%+8.79%
'26/05/1524.5-0.2-0.81%+23.7%41172.36-579.39-1.39%+14.3%+0.58%+9.39%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1424.7-0.2-0.8%+22.7%41751.75+377.25+0.91%+15.3%-1.71%+7.36%
'26/05/1324.9-0.2-0.8%+21.7%41374.5-523.82-1.25%+13.9%+0.45%+7.82%
'26/05/1225.1-0.4-1.57%+19.8%41898.32+108.26+0.26%+14.2%-1.83%+5.62%
'26/05/1125.5+0.6+2.41%+22.7%41790.06+186.12+0.45%+14.7%+1.96%+7.99%
'26/05/0824.9-0.1-0.4%+22.2%41603.94-329.84-0.79%+13.8%+0.39%+8.4%
'26/05/0725+0.35+1.42%+23.9%41933.78+794.93+1.93%+16%-0.51%+7.94%
'26/05/0624.65-0.15-0.6%+23.2%41138.85+369.56+0.91%+17%-1.51%+6.14%
'26/05/0524.8-0.15-0.6%+22.4%40769.29+64.15+0.16%+17.2%-0.76%+5.21%
'26/05/0424.95-0.05-0.2%+22.2%40705.14+1778.51+4.57%+22.6%-4.77%-0.39%
'26/04/3025-0.1-0.4%+21.7%38926.63-376.87-0.96%+21.4%+0.56%+0.3%
'26/04/2925.1-0.05-0.2%+21.5%39303.5-218.23-0.55%+20.7%+0.35%+0.73%
'26/04/2825.15-0.15-0.59%+20.8%39521.73-94.9-0.24%+20.5%-0.35%+0.3%
'26/04/2725.3-0.65-2.5%+17.7%39616.63+684.23+1.76%+22.6%-4.26%-4.84%
'26/04/2425.95-0.4-1.52%+15.9%38932.4+1218.25+3.23%+26.5%-4.75%-10.6%
'26/04/2326.35-0.1-0.38%+15.5%37714.15-164.32-0.43%+26%+0.05%-10.5%
'26/04/2226.45+0.55+2.12%+18%37878.47+273.36+0.73%+26.9%+1.39%-8.94%
'26/04/2125.9+0.15+0.58%+18.6%37605.11+646.31+1.75%+29.1%-1.17%-10.5%
'26/04/2025.75-0.25-0.96%+17.5%36958.8+154.46+0.42%+29.7%-1.38%-12.2%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1726-0.05-0.19%+17.3%36804.34-327.68-0.88%+28.5%+0.69%-11.2%
'26/04/1626.05+0.4+1.56%+19.1%37132.02+409.88+1.12%+29.9%+0.44%-10.8%
'26/04/1525.65+0.2+0.79%+20%36722.14+426.02+1.17%+31.5%-0.38%-11.4%
'26/04/1425.45+0.1+0.39%+20.5%36296.12+838.83+2.37%+34.6%-1.98%-14.1%
'26/04/1325.35-0.75-2.87%+17%35457.29+39.46+0.11%+34.7%-2.98%-17.7%
'26/04/1026.1+0.4+1.56%+18.9%35417.83+556.67+1.6%+36.9%-0.04%-18%
'26/04/0925.7+0.15+0.59%+19.6%34861.16+99.78+0.29%+37.3%+0.3%-17.7%
'26/04/0825.55+0.45+1.79%+21.7%34761.38+1531.56+4.61%+43.6%-2.82%-21.9%
'26/04/0725.1-0.05-0.2%+21.5%33229.82+657.39+2.02%+46.5%-2.22%-25%
'26/04/0225.15-0.15-0.59%+20.8%32572.43-602.39-1.82%+43.8%+1.23%-23.1%
'26/04/0125.300%+20.8%33174.82+1451.83+4.58%+50.4%-4.58%-29.7%
'26/03/3125.3-0.4-1.56%+18.9%31722.99-795.17-2.45%+46.7%+0.89%-27.9%
'26/03/3025.7-0.35-1.34%+17.3%32518.16-594.43-1.8%+44.1%+0.46%-26.8%
'26/03/2726.05+0.05+0.19%+17.5%33112.59-225.03-0.68%+43.1%+0.87%-25.6%
'26/03/2626-0.05-0.19%+17.3%33337.62-101.49-0.3%+42.7%+0.11%-25.4%
'26/03/2526.05+0.05+0.19%+17.5%33439.11+826.87+2.54%+46.3%-2.35%-28.8%
'26/03/2426+0.05+0.19%+17.7%32612.24-110.26-0.34%+45.8%+0.53%-28.1%
'26/03/2325.95-0.45-1.7%+15.7%32722.5-821.38-2.45%+42.3%+0.75%-26.5%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2026.4-0.25-0.94%+14.6%33543.88-145.8-0.43%+41.6%-0.51%-27%
'26/03/1926.65-0.55-2.02%+12.3%33689.68-658.9-1.92%+38.9%-0.1%-26.6%
'26/03/1827.2-0.3-1.09%+11.1%34348.58+512.01+1.51%+41%-2.6%-29.9%
'26/03/1727.5+0.4+1.48%+12.7%33836.57+494.06+1.48%+43.1%0%-30.4%
'26/03/1627.1-0.4-1.45%+11.1%33342.51-57.81-0.17%+42.9%-1.28%-31.8%
'26/03/1327.5+0.55+2.04%+13.4%33400.32-181.54-0.54%+42.1%+2.58%-28.7%
'26/03/1226.95-0.6-2.18%+10.9%33581.86-532.33-1.56%+39.9%-0.62%-29%
'26/03/1127.55+0.4+1.47%+12.5%34114.19+1342.32+4.1%+45.6%-2.63%-33.1%
'26/03/1027.15+0.15+0.56%+13.1%32771.87+661.45+2.06%+48.6%-1.5%-35.5%
'26/03/0927-1.35-4.76%+7.76%32110.42-1489.12-4.43%+42%-0.33%-34.3%
'26/03/0628.35+0.55+1.98%+9.89%33599.54-73.4-0.22%+41.7%+2.2%-31.8%
'26/03/0527.8+0.75+2.77%+12.9%33672.94+844.06+2.57%+45.4%+0.2%-32.4%
'26/03/0427.05-1.6-5.58%+6.63%32828.88-1494.77-4.35%+39%-1.23%-32.4%
'26/03/0328.65-0.5-1.72%+4.8%34323.65-771.44-2.2%+36%+0.48%-31.2%
'26/03/0229.15-0.5-1.69%+3.04%35095.09-319.4-0.9%+34.7%-0.79%-31.7%
'26/02/2629.65-0.25-0.84%+2.17%35414.49+1.420%+34.7%-0.84%-32.6%
'26/02/2529.9-0.15-0.5%+1.66%35413.07+712.25+2.05%+37.5%-2.55%-35.9%
'26/02/2430.05+0.15+0.5%+2.17%34700.82+927.56+2.75%+41.3%-2.25%-39.1%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2329.9+0.2+0.67%+2.86%33773.26+167.55+0.5%+42%+0.17%-39.1%
'26/02/1129.7+0.6+2.06%+4.98%33605.71+532.74+1.61%+44.3%+0.45%-39.3%
'26/02/1029.1-0.1-0.34%+4.62%33072.97+668.35+2.06%+47.3%-2.4%-42.6%
'26/02/0929.2-0.3-1.02%+3.56%32404.62+621.7+1.96%+50.1%-2.98%-46.6%
'26/02/0629.5-0.75-2.48%+0.99%31782.92-18.35-0.06%+50.1%-2.42%-49.1%
'26/02/0530.25+0.35+1.17%+2.17%31801.27-488.54-1.51%+47.8%+2.68%-45.6%
'26/02/0429.9+0.4+1.36%+3.56%32289.81+94.45+0.29%+48.2%+1.07%-44.7%
'26/02/0329.5+0.3+1.03%+4.62%32195.36+571.33+1.81%+50.9%-0.78%-46.3%
'26/02/0229.2-0.65-2.18%+2.35%31624.03-439.72-1.37%+48.8%-0.81%-46.5%
'26/01/3029.85-0.35-1.16%+1.16%32063.75-472.52-1.45%+46.7%+0.29%-45.5%
'26/01/2930.2-0.05-0.17%+0.99%32536.27-267.55-0.82%+45.5%+0.65%-44.5%
'26/01/2830.2500%+0.99%32803.82+485.9+1.5%+47.7%-1.5%-46.7%
'26/01/2730.25-0.5-1.63%-0.65%32317.92+253.4+0.79%+48.8%-2.42%-49.5%
'26/01/2630.75+0.65+2.16%+1.5%32064.52+103.01+0.32%+49.3%+1.84%-47.8%
'26/01/2330.1-0.05-0.17%+1.33%31961.51+215.43+0.68%+50.3%-0.85%-49%
'26/01/2230.1500%+1.33%31746.08+499.71+1.6%+52.7%-1.6%-51.4%
'26/01/2130.15-0.55-1.79%-0.49%31246.37-513.62-1.62%+50.2%-0.17%-50.7%
'26/01/2030.7-0.5-1.6%-2.08%31759.99+120.7+0.38%+50.8%-1.98%-52.9%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1931.2+1+3.31%+1.16%31639.29+230.59+0.73%+51.9%+2.58%-50.8%
'26/01/1630.2+0.2+0.67%+1.83%31408.7+598.12+1.94%+54.9%-1.27%-53%
'26/01/1530-0.5-1.64%+0.16%30810.58-131.2-0.42%+54.2%-1.22%-54.1%
'26/01/1430.5+0.1+0.33%+0.49%30941.78+234.56+0.76%+55.4%-0.43%-54.9%
'26/01/1330.4-0.6-1.94%-1.45%30707.22+139.93+0.46%+56.1%-2.4%-57.6%
'26/01/1231+0.7+2.31%+0.83%30567.29+278.33+0.92%+57.5%+1.39%-56.7%
'26/01/0930.3-1.45-4.57%-3.78%30288.96-71.59-0.24%+57.2%-4.33%-61%
'26/01/0831.75+2.85+9.86%+5.71%30360.55-74.92-0.25%+56.8%+10.1%-51.1%
'26/01/0728.9+0.15+0.52%+6.26%30435.47-140.83-0.46%+56.1%+0.98%-49.8%
'26/01/0628.75+0.4+1.41%+7.76%30576.3+471.26+1.57%+58.5%-0.16%-50.7%
'26/01/0528.35-0.9-3.08%+4.44%30105.04+755.23+2.57%+62.6%-5.65%-58.1%
'26/01/0229.25+0.15+0.52%+4.98%29349.81+386.21+1.33%+64.8%-0.81%-59.8%
'25/12/3129.100%+4.98%28963.6+256.47+0.89%+66.2%-0.89%-61.2%
'25/12/3029.1-0.2-0.68%+4.27%28707.13-103.76-0.36%+65.6%-0.32%-61.4%
'25/12/2929.3-0.15-0.51%+3.74%28810.89+254.87+0.89%+67.1%-1.4%-63.4%
'25/12/2629.45-0.35-1.17%+2.52%28556.02+184.04+0.65%+68.2%-1.82%-65.7%
'25/12/2429.8+0.4+1.36%+3.91%28371.98+61.51+0.22%+68.6%+1.14%-64.6%
'25/12/2329.4-0.1-0.34%+3.56%28310.47+160.83+0.57%+69.5%-0.91%-66%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2229.5+0.85+2.97%+6.63%28149.64+453.29+1.64%+72.3%+1.33%-65.7%
'25/12/1928.65+0.2+0.7%+7.38%27696.35+227.82+0.83%+73.7%-0.13%-66.3%
'25/12/1828.45-0.4-1.39%+5.89%27468.53-56.64-0.21%+73.4%-1.18%-67.5%
'25/12/1728.85+0.3+1.05%+7.01%27525.17-11.49-0.04%+73.3%+1.09%-66.3%
'25/12/1628.55-0.55-1.89%+4.98%27536.66-330.28-1.19%+71.2%-0.7%-66.3%
'25/12/1529.1+0.55+1.93%+7.01%27866.94-331.08-1.17%+69.2%+3.1%-62.2%
'25/12/1228.55+0.05+0.18%+7.19%28198.02+173.27+0.62%+70.3%-0.44%-63.1%
'25/12/1128.5+0.15+0.53%+7.76%28024.75-375.98-1.32%+68%+1.85%-60.3%
'25/12/1028.35-0.45-1.56%+6.08%28400.73+218.13+0.77%+69.3%-2.33%-63.2%
'25/12/0928.8-0.25-0.86%+5.16%28182.6-121.18-0.43%+68.6%-0.43%-63.4%
'25/12/0829.05-0.15-0.51%+4.62%28303.78+322.89+1.15%+70.5%-1.66%-65.9%
'25/12/0529.2-0.05-0.17%+4.44%27980.89+185.18+0.67%+71.7%-0.84%-67.2%
'25/12/0429.25-0.05-0.17%+4.27%27795.71+2.67+0.01%+71.7%-0.18%-67.4%
'25/12/0329.3+0.25+0.86%+5.16%27793.04+228.77+0.83%+73.1%+0.03%-68%
'25/12/0229.05-0.3-1.02%+4.09%27564.27+221.74+0.81%+74.5%-1.83%-70.4%
'25/12/0129.35+0.85+2.98%+7.19%27342.53-283.95-1.03%+72.7%+4.01%-65.5%
'25/11/2828.5+0.15+0.53%+7.76%27626.48+71.95+0.26%+73.2%+0.27%-65.4%
'25/11/2728.35-0.35-1.22%+6.45%27554.53+144.99+0.53%+74.1%-1.75%-67.6%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2628.7+0.8+2.87%+9.5%27409.54+497.37+1.85%+77.3%+1.02%-67.8%
'25/11/2527.9+0.2+0.72%+10.3%26912.17+407.93+1.54%+80%-0.82%-69.8%
'25/11/2427.7-0.25-0.89%+9.3%26504.24+69.3+0.26%+80.5%-1.15%-71.2%
'25/11/2127.95-0.5-1.76%+7.38%26434.94-991.42-3.61%+74%+1.85%-66.6%
'25/11/2028.45+1.05+3.83%+11.5%27426.36+846.24+3.18%+79.5%+0.65%-68%
'25/11/1927.4-0.85-3.01%+8.14%26580.12-176-0.66%+78.3%-2.35%-70.2%
'25/11/1828.25-1.55-5.2%+2.52%26756.12-691.19-2.52%+73.9%-2.68%-71.3%
'25/11/1729.8+0.95+3.29%+5.89%27447.31+49.81+0.18%+74.2%+3.11%-68.3%
'25/11/1428.85-0.3-1.03%+4.8%27397.5-506.06-1.81%+71%+0.78%-66.2%
'25/11/1329.15-0.3-1.02%+3.74%27903.56-43.53-0.16%+70.7%-0.86%-67%
'25/11/1229.45+0.5+1.73%+5.53%27947.09+162.14+0.58%+71.7%+1.15%-66.2%
'25/11/1128.95-0.95-3.18%+2.17%27784.95-84.56-0.3%+71.2%-2.88%-69%
'25/11/1029.9+0.95+3.28%+5.53%27869.51+218.1+0.79%+72.6%+2.49%-67%
'25/11/0728.95-0.5-1.7%+3.74%27651.41-248.04-0.89%+71%-0.81%-67.3%
'25/11/0629.45+0.65+2.26%+6.08%27899.45+182.39+0.66%+72.2%+1.6%-66.1%
'25/11/0528.8-0.5-1.71%+4.27%27717.06-399.5-1.42%+69.7%-0.29%-65.5%
'25/11/0429.3-0.5-1.68%+2.52%28116.56-218.03-0.77%+68.4%-0.91%-65.9%
'25/11/0329.8-0.3-1%+1.5%28334.59+101.24+0.36%+69%-1.36%-67.5%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3130.1+0.15+0.5%+2%28233.35-54.18-0.19%+68.7%+0.69%-66.7%
'25/10/3029.95-0.9-2.92%-0.97%28287.53-7.21-0.03%+68.6%-2.89%-69.6%
'25/10/2930.85+0.7+2.32%+1.33%28294.74+345.63+1.24%+70.7%+1.08%-69.4%
'25/10/2830.1500%+1.33%27949.11-44.52-0.16%+70.5%+0.16%-69.1%
'25/10/2730.15-0.35-1.15%+0.16%27993.63+461.37+1.68%+73.3%-2.83%-73.2%
'25/10/2330.5-0.15-0.49%-0.33%27532.26-116.65-0.42%+72.6%-0.07%-72.9%
'25/10/2230.6500%-0.33%27648.91-103.5-0.37%+71.9%+0.37%-72.3%
'25/10/2130.65-0.15-0.49%-0.81%27752.41+63.78+0.23%+72.3%-0.72%-73.2%
'25/10/2030.8+0.35+1.15%+0.33%27688.63+386.26+1.41%+74.8%-0.26%-74.5%
'25/10/1730.45-0.4-1.3%-0.97%27302.37-345.5-1.25%+72.6%-0.05%-73.6%
'25/10/1630.85+0.15+0.49%-0.49%27647.87+372.16+1.36%+74.9%-0.87%-75.4%
'25/10/1530.7+0.15+0.49%0%27275.71+482.56+1.8%+78.1%-1.31%-78.1%
'25/10/1430.55-0.95-3.02%-3.02%26793.15-130.27-0.48%+77.2%-2.54%-80.3%
'25/10/1331.5-1.6-4.83%-7.7%26923.42-378.5-1.39%+74.8%-3.44%-82.5%
'25/10/0933.1-0.2-0.6%-8.26%27301.92+238.24+0.88%+76.3%-1.48%-84.6%
'25/10/0833.3-0.1-0.3%-8.53%27063.68-148.27-0.54%+75.4%+0.24%-83.9%
'25/10/0733.4+0.15+0.45%-8.12%27211.95+450.89+1.68%+78.3%-1.23%-86.4%
'25/10/0333.25-0.35-1.04%-9.08%26761.06+382.67+1.45%+80.9%-2.49%-90%
交易
日期		5465 富驊加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0233.6-0.15-0.44%-9.48%26378.39+395.48+1.52%+83.7%-1.96%-93.1%
'25/10/0133.75-0.35-1.03%-10.4%25982.91+162.37+0.63%+84.8%-1.66%-95.2%
'25/09/3034.1+0.85+2.56%-8.12%25820.54+240.22+0.94%+86.5%+1.62%-94.7%
'25/09/2633.25-0.6-1.77%-9.75%25580.32-443.53-1.7%+83.4%-0.07%-93.1%
'25/09/2533.85-0.25-0.73%-10.4%26023.85-172.88-0.66%+82.2%-0.07%-92.6%
'25/09/2434.1-0.2-0.58%-10.9%26196.73-50.64-0.19%+81.8%-0.39%-92.7%
'25/09/2334.3-0.4-1.15%-12%26247.37+366.77+1.42%+84.4%-2.57%-96.3%