≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5468 凱鈺 / K線比較(日)

5468 凱鈺

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.924.8+0.1+0.4%1.41%25.125.1524.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
221551.6萬1381.6張/筆24.912.6N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
144358.2萬1101.31張/筆24.93+0.2 (+0.81%)

連續漲跌: 連2漲  ( +0.3元 / +1.22%)

財報評分: 最新34分 / 平均37分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 凱鈺董事辭職 (公告訊息 08/07 15:34)

• 凱鈺2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/05 16:00)

• 凱鈺2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:49)

• 15檔「抓去關」新名單　飆股南亞明起處置到7／7 (ETtoday新聞雲 06/23 18:01)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 凱鈺有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/18 14:43)

• 快訊／台股12檔「抓去關」新名單　禾伸堂、金山電明起20分鐘撮合 (ETtoday新聞雲 06/17 18:08)

• 凱鈺由IC設計轉型多元化經營有成　推出首款人形機器人 (ETtoday新聞雲 06/11 10:31)

• 凱鈺轉型跨入實體AI 推出首款人形機器人 (Anue鉅亨 06/10 13:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5468 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2124.9+0.1+0.4%+0.4%47718.84+538.09+1.14%+1.14%-0.74%-0.74%
'26/09/1824.8+0.2+0.81%+1.22%47180.75+892.75+1.93%+3.09%-1.12%-1.87%
'26/09/1724.6-0.1-0.4%+0.81%46288+439.1+0.96%+4.08%-1.36%-3.27%
'26/09/1624.7+0.5+2.07%+2.89%45848.9+337.41+0.74%+4.85%+1.33%-1.96%
'26/09/1524.2-0.8-3.2%-0.4%45511.49-351.03-0.77%+4.05%-2.43%-4.45%
'26/09/1425-1.3-4.94%-5.32%45862.52-322.33-0.7%+3.32%-4.24%-8.64%
'26/09/1126.3-1.6-5.73%-10.8%46184.85-755.64-1.61%+1.66%-4.12%-12.4%
'26/09/1027.9+1.2+4.49%-6.74%46940.49-242.87-0.51%+1.13%+5%-7.88%
'26/09/0926.7+2.4+9.88%+2.47%47183.36+77.58+0.16%+1.3%+9.72%+1.17%
'26/09/0824.3-0.35-1.42%+1.01%47105.78-220.49-0.47%+0.83%-0.95%+0.18%
'26/09/0724.65-0.05-0.2%+0.81%47326.27+775.14+1.67%+2.51%-1.87%-1.7%
'26/09/0424.7+0.25+1.02%+1.84%46551.13+693.47+1.51%+4.06%-0.49%-2.22%
'26/09/0324.45-0.15-0.61%+1.22%45857.66-307.06-0.67%+3.37%+0.06%-2.15%
'26/09/0224.6-0.6-2.38%-1.19%46164.72-784-1.67%+1.64%-0.71%-2.83%
'26/09/0125.2+0.7+2.86%+1.63%46948.72+820.25+1.78%+3.45%+1.08%-1.82%
'26/08/3124.5-0.85-3.35%-1.78%46128.47-202.98-0.44%+2.99%-2.91%-4.77%
'26/08/2825.35-0.2-0.78%-2.54%46331.45+356.23+0.77%+3.79%-1.55%-6.34%
'26/08/2725.55-0.25-0.97%-3.49%45975.22+142.6+0.31%+4.12%-1.28%-7.6%
交易
日期		5468 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2625.8-0.1-0.39%-3.86%45832.62+663.16+1.47%+5.64%-1.86%-9.51%
'26/08/2525.9-0.4-1.52%-5.32%45169.46+407.14+0.91%+6.6%-2.43%-11.9%
'26/08/2426.3-1.65-5.9%-10.9%44762.32-461.97-1.02%+5.52%-4.88%-16.4%
'26/08/2127.95+0.25+0.9%-10.1%45224.29+290.55+0.65%+6.2%+0.25%-16.3%
'26/08/2027.7-0.2-0.72%-10.8%44933.74+214.39+0.48%+6.71%-1.2%-17.5%
'26/08/1927.9-2.05-6.84%-16.9%44719.35-589.33-1.3%+5.32%-5.54%-22.2%
'26/08/1829.95+0.95+3.28%-14.1%45308.68-548.59-1.2%+4.06%+4.48%-18.2%
'26/08/1729-1.35-4.45%-18%45857.27+46.26+0.1%+4.16%-4.55%-22.1%
'26/08/1430.35-0.05-0.16%-18.1%45811.01-210.47-0.46%+3.69%+0.3%-21.8%
'26/08/1330.4-1.3-4.1%-21.5%46021.48+503.41+1.11%+4.83%-5.21%-26.3%
'26/08/1231.7+1.15+3.76%-18.5%45518.07+397.35+0.88%+5.76%+2.88%-24.3%
'26/08/1130.55+2.75+9.89%-10.4%45120.72+191.96+0.43%+6.21%+9.46%-16.6%
'26/08/1027.8+2.5+9.88%-1.58%44928.76+702.85+1.59%+7.9%+8.29%-9.48%
'26/08/0725.3-0.25-0.98%-2.54%44225.91-170.79-0.38%+7.48%-0.6%-10%
'26/08/0625.55+0.1+0.39%-2.16%44396.7-214.9-0.48%+6.97%+0.87%-9.13%
'26/08/0525.45+0.45+1.8%-0.4%44611.6+1250.94+2.88%+10.1%-1.08%-10.5%
'26/08/0425+1+4.17%+3.75%43360.66-25.75-0.06%+9.99%+4.23%-6.24%
'26/08/032400%+3.75%43386.41+266.66+0.62%+10.7%-0.62%-6.92%
交易
日期		5468 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3124+1.2+5.26%+9.21%43119.75+3186.45+7.98%+19.5%-2.72%-10.3%
'26/07/3022.800%+9.21%39933.3-105.88-0.26%+19.2%+0.26%-9.97%
'26/07/2922.8-0.8-3.39%+5.51%40039.18-1564.18-3.76%+14.7%+0.37%-9.19%
'26/07/2823.6-1.8-7.09%-1.97%41603.36-2030.83-4.65%+9.36%-2.44%-11.3%
'26/07/2725.4+1.1+4.53%+2.47%43634.19-20.65-0.05%+9.31%+4.58%-6.84%
'26/07/2424.3-0.5-2.02%+0.4%43654.84-1195.97-2.67%+6.39%+0.65%-5.99%
'26/07/2324.8-1-3.88%-3.49%44850.81+25.03+0.06%+6.45%-3.94%-9.94%
'26/07/2225.8+0.7+2.79%-0.8%44825.78+592.91+1.34%+7.88%+1.45%-8.68%
'26/07/2125.1+2.25+9.85%+8.97%44232.87+1783.17+4.2%+12.4%+5.65%-3.44%
'26/07/2022.85-0.75-3.18%+5.51%42449.7-221.57-0.52%+11.8%-2.66%-6.32%
'26/07/1723.6-2.15-8.35%-3.3%42671.27-2953.71-6.47%+4.59%-1.88%-7.89%
'26/07/1625.75-0.85-3.2%-6.39%45624.98-6.61-0.01%+4.57%-3.19%-11%
'26/07/1526.6+1.05+4.11%-2.54%45631.59+893.64+2%+6.66%+2.11%-9.21%
'26/07/1425.55-1.45-5.37%-7.78%44737.95-642.57-1.42%+5.15%-3.95%-12.9%
'26/07/1327-1.7-5.92%-13.2%45380.52+25.91+0.06%+5.21%-5.98%-18.5%
'26/07/0928.7-2.2-7.12%-19.4%45354.61-379.8-0.83%+4.34%-6.29%-23.8%
'26/07/0830.9+0.25+0.82%-18.8%45734.41+255.3+0.56%+4.92%+0.26%-23.7%
'26/07/0730.65-3.4-9.99%-26.9%45479.11-1077.28-2.31%+2.5%-7.68%-29.4%
交易
日期		5468 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0634.05+0.45+1.34%-25.9%46556.39-224.23-0.48%+2.01%+1.82%-27.9%
'26/07/0333.600%-25.9%46780.62+36.46+0.08%+2.09%-0.08%-28%
'26/07/0233.6+2.6+8.39%-19.7%46744.16-274.83-0.58%+1.49%+8.97%-21.2%
'26/07/0131+0.4+1.31%-18.6%47018.99+893.08+1.94%+3.45%-0.63%-22.1%
'26/06/3030.6+0.45+1.49%-17.4%46125.91+1126.01+2.5%+6.04%-1.01%-23.5%
'26/06/2930.15+0.35+1.17%-16.4%44999.9+428.14+0.96%+7.06%+0.21%-23.5%
'26/06/2629.8-0.2-0.67%-17%44571.76-1683.5-3.64%+3.16%+2.97%-20.2%
'26/06/2530-2.7-8.26%-23.9%46255.26+211.66+0.46%+3.64%-8.72%-27.5%
'26/06/2432.7-3.6-9.92%-31.4%46043.6-1057.05-2.24%+1.31%-7.68%-32.7%
'26/06/2336.3+3.3+10%-24.5%47100.65-640.86-1.34%-0.05%+11.3%-24.5%
'26/06/2233+3+10%-17%47741.51+1276.31+2.75%+2.7%+7.25%-19.7%
'26/06/1830+2.7+9.89%-8.79%46465.2+587.81+1.28%+4.01%+8.61%-12.8%
'26/06/1727.3+1.05+4%-5.14%45877.39+68.2+0.15%+4.17%+3.85%-9.31%
'26/06/1626.25+2.35+9.83%+4.18%45809.19+412.2+0.91%+5.11%+8.92%-0.93%
'26/06/1523.9+2.15+9.89%+14.5%45396.99+1227.95+2.78%+8.04%+7.11%+6.45%
'26/06/1221.75+1.95+9.85%+25.8%44169.04+1019.58+2.36%+10.6%+7.49%+15.2%
'26/06/1119.8+1.8+10%+38.3%43149.46-76.08-0.18%+10.4%+10.2%+27.9%
'26/06/1018+0.8+4.65%+44.8%43225.54-1478.9-3.31%+6.74%+7.96%+38%
交易
日期		5468 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0917.2-0.25-1.43%+42.7%44704.44+1201.66+2.76%+9.69%-4.19%+33%
'26/06/0817.45-0.35-1.97%+39.9%43502.78-1568.16-3.48%+5.87%+1.51%+34%
'26/06/0517.8-0.15-0.84%+38.7%45070.94-606.52-1.33%+4.47%+0.49%+34.2%
'26/06/0417.95-0.1-0.55%+38%45677.46-781.7-1.68%+2.71%+1.13%+35.2%
'26/06/0318.05-0.25-1.37%+36.1%46459.16+901.85+1.98%+4.74%-3.35%+31.3%
'26/06/0218.3+0.05+0.27%+36.4%45557.31+219.4+0.48%+5.25%-0.21%+31.2%
'26/06/0118.25+1+5.8%+44.3%45337.91+604.97+1.35%+6.67%+4.45%+37.7%
'26/05/2917.25-0.05-0.29%+43.9%44732.94+1096.5+2.51%+9.36%-2.8%+34.6%
'26/05/2817.300%+43.9%43636.44-620.36-1.4%+7.82%+1.4%+36.1%
'26/05/2717.3-0.4-2.26%+40.7%44256.8+731.43+1.68%+9.63%-3.94%+31%
'26/05/2617.7-0.1-0.56%+39.9%43525.37-119.03-0.27%+9.34%-0.29%+30.6%
'26/05/2517.8-0.1-0.56%+39.1%43644.4+1376.43+3.26%+12.9%-3.82%+26.2%
'26/05/2217.9+0.2+1.13%+40.7%42267.97+899.76+2.18%+15.4%-1.05%+25.3%
'26/05/2117.7+0.7+4.12%+46.5%41368.21+1347.39+3.37%+19.2%+0.75%+27.2%
'26/05/201700%+46.5%40020.82-154.74-0.39%+18.8%+0.39%+27.7%
'26/05/1917-0.5-2.86%+42.3%40175.56-716.26-1.75%+16.7%-1.11%+25.6%
'26/05/1817.5-0.15-0.85%+41.1%40891.82-280.54-0.68%+15.9%-0.17%+25.2%
'26/05/1517.65-0.3-1.67%+38.7%41172.36-579.39-1.39%+14.3%-0.28%+24.4%
交易
日期		5468 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1417.95+0.15+0.84%+39.9%41751.75+377.25+0.91%+15.3%-0.07%+24.6%
'26/05/1317.8-0.35-1.93%+37.2%41374.5-523.82-1.25%+13.9%-0.68%+23.3%
'26/05/1218.1500%+37.2%41898.32+108.26+0.26%+14.2%-0.26%+23%
'26/05/1118.15+0.35+1.97%+39.9%41790.06+186.12+0.45%+14.7%+1.52%+25.2%
'26/05/0817.8-0.2-1.11%+38.3%41603.94-329.84-0.79%+13.8%-0.32%+24.5%
'26/05/071800%+38.3%41933.78+794.93+1.93%+16%-1.93%+22.3%
'26/05/0618+0.05+0.28%+38.7%41138.85+369.56+0.91%+17%-0.63%+21.7%
'26/05/0517.95-0.25-1.37%+36.8%40769.29+64.15+0.16%+17.2%-1.53%+19.6%
'26/05/0418.2+0.2+1.11%+38.3%40705.14+1778.51+4.57%+22.6%-3.46%+15.7%
'26/04/3018-0.35-1.91%+35.7%38926.63-376.87-0.96%+21.4%-0.95%+14.3%
'26/04/2918.35+0.35+1.94%+38.3%39303.5-218.23-0.55%+20.7%+2.49%+17.6%
'26/04/2818-0.1-0.55%+37.6%39521.73-94.9-0.24%+20.5%-0.31%+17.1%
'26/04/2718.1-0.05-0.28%+37.2%39616.63+684.23+1.76%+22.6%-2.04%+14.6%
'26/04/2418.15+0.15+0.83%+38.3%38932.4+1218.25+3.23%+26.5%-2.4%+11.8%
'26/04/2318-0.4-2.17%+35.3%37714.15-164.32-0.43%+26%-1.74%+9.35%
'26/04/2218.4+0.2+1.1%+36.8%37878.47+273.36+0.73%+26.9%+0.37%+9.92%
'26/04/2118.2+0.2+1.11%+38.3%37605.11+646.31+1.75%+29.1%-0.64%+9.22%
'26/04/2018-0.15-0.83%+37.2%36958.8+154.46+0.42%+29.7%-1.25%+7.53%
交易
日期		5468 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1718.15-0.2-1.09%+35.7%36804.34-327.68-0.88%+28.5%-0.21%+7.18%
'26/04/1618.3500%+35.7%37132.02+409.88+1.12%+29.9%-1.12%+5.75%
'26/04/1518.35-0.2-1.08%+34.2%36722.14+426.02+1.17%+31.5%-2.25%+2.76%
'26/04/1418.55+0.15+0.82%+35.3%36296.12+838.83+2.37%+34.6%-1.55%+0.74%
'26/04/1318.4-0.1-0.54%+34.6%35457.29+39.46+0.11%+34.7%-0.65%-0.14%
'26/04/1018.5-0.2-1.07%+33.2%35417.83+556.67+1.6%+36.9%-2.67%-3.73%
'26/04/0918.7+0.05+0.27%+33.5%34861.16+99.78+0.29%+37.3%-0.02%-3.76%
'26/04/0818.65+1.15+6.57%+42.3%34761.38+1531.56+4.61%+43.6%+1.96%-1.32%
'26/04/0717.5-0.15-0.85%+41.1%33229.82+657.39+2.02%+46.5%-2.87%-5.42%
'26/04/0217.65-0.5-2.75%+37.2%32572.43-602.39-1.82%+43.8%-0.93%-6.65%
'26/04/0118.15+0.4+2.25%+40.3%33174.82+1451.83+4.58%+50.4%-2.33%-10.1%
'26/03/3117.75-0.4-2.2%+37.2%31722.99-795.17-2.45%+46.7%+0.25%-9.56%
'26/03/3018.15-0.35-1.89%+34.6%32518.16-594.43-1.8%+44.1%-0.09%-9.52%
'26/03/2718.500%+34.6%33112.59-225.03-0.68%+43.1%+0.68%-8.54%
'26/03/2618.5-1.1-5.61%+27%33337.62-101.49-0.3%+42.7%-5.31%-15.7%
'26/03/2519.6+1.75+9.8%+39.5%33439.11+826.87+2.54%+46.3%+7.26%-6.83%
'26/03/2417.85-0.65-3.51%+34.6%32612.24-110.26-0.34%+45.8%-3.17%-11.2%
'26/03/2318.5-0.8-4.15%+29%32722.5-821.38-2.45%+42.3%-1.7%-13.2%
交易
日期		5468 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2019.3-0.5-2.53%+25.8%33543.88-145.8-0.43%+41.6%-2.1%-15.9%
'26/03/1919.8+1.05+5.6%+32.8%33689.68-658.9-1.92%+38.9%+7.52%-6.13%
'26/03/1818.75+1.7+9.97%+46%34348.58+512.01+1.51%+41%+8.46%+5.01%
'26/03/1717.05+1.55+10%+60.6%33836.57+494.06+1.48%+43.1%+8.52%+17.5%
'26/03/1615.5-0.2-1.27%+58.6%33342.51-57.81-0.17%+42.9%-1.1%+15.7%
'26/03/1315.7-0.4-2.48%+54.7%33400.32-181.54-0.54%+42.1%-1.94%+12.6%
'26/03/1216.1+0.15+0.94%+56.1%33581.86-532.33-1.56%+39.9%+2.5%+16.2%
'26/03/1115.95+0.1+0.63%+57.1%34114.19+1342.32+4.1%+45.6%-3.47%+11.5%
'26/03/1015.85+0.3+1.93%+60.1%32771.87+661.45+2.06%+48.6%-0.13%+11.5%
'26/03/0915.55-0.65-4.01%+53.7%32110.42-1489.12-4.43%+42%+0.42%+11.7%
'26/03/0616.2-0.2-1.22%+51.8%33599.54-73.4-0.22%+41.7%-1%+10.1%
'26/03/0516.4+0.4+2.5%+55.6%33672.94+844.06+2.57%+45.4%-0.07%+10.3%
'26/03/0416-0.8-4.76%+48.2%32828.88-1494.77-4.35%+39%-0.41%+9.19%
'26/03/0316.8+0.1+0.6%+49.1%34323.65-771.44-2.2%+36%+2.8%+13.1%
'26/03/0216.7-0.8-4.57%+42.3%35095.09-319.4-0.9%+34.7%-3.67%+7.54%
'26/02/2617.500%+42.3%35414.49+1.420%+34.7%0%+7.54%
'26/02/2517.5-0.1-0.57%+41.5%35413.07+712.25+2.05%+37.5%-2.62%+3.96%
'26/02/2417.6+0.55+3.23%+46%34700.82+927.56+2.75%+41.3%+0.48%+4.75%
交易
日期		5468 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2317.05+0.05+0.29%+46.5%33773.26+167.55+0.5%+42%-0.21%+4.47%
'26/02/1117-0.35-2.02%+43.5%33605.71+532.74+1.61%+44.3%-3.63%-0.77%
'26/02/1017.35-0.25-1.42%+41.5%33072.97+668.35+2.06%+47.3%-3.48%-5.78%
'26/02/0917.6-0.15-0.85%+40.3%32404.62+621.7+1.96%+50.1%-2.81%-9.86%
'26/02/0617.75-0.55-3.01%+36.1%31782.92-18.35-0.06%+50.1%-2.95%-14%
'26/02/0518.3+0.1+0.55%+36.8%31801.27-488.54-1.51%+47.8%+2.06%-11%
'26/02/0418.2-0.15-0.82%+35.7%32289.81+94.45+0.29%+48.2%-1.11%-12.5%
'26/02/0318.35+0.3+1.66%+38%32195.36+571.33+1.81%+50.9%-0.15%-12.9%
'26/02/0218.05-0.45-2.43%+34.6%31624.03-439.72-1.37%+48.8%-1.06%-14.2%
'26/01/3018.5-0.65-3.39%+30%32063.75-472.52-1.45%+46.7%-1.94%-16.6%
'26/01/2919.15+0.25+1.32%+31.7%32536.27-267.55-0.82%+45.5%+2.14%-13.7%
'26/01/2818.9+0.2+1.07%+33.2%32803.82+485.9+1.5%+47.7%-0.43%-14.5%
'26/01/2718.7-0.6-3.11%+29%32317.92+253.4+0.79%+48.8%-3.9%-19.8%
'26/01/2619.3+0.05+0.26%+29.4%32064.52+103.01+0.32%+49.3%-0.06%-20%
'26/01/2319.25-0.05-0.26%+29%31961.51+215.43+0.68%+50.3%-0.94%-21.3%
'26/01/2219.3-0.2-1.03%+27.7%31746.08+499.71+1.6%+52.7%-2.63%-25%
'26/01/2119.5-0.5-2.5%+24.5%31246.37-513.62-1.62%+50.2%-0.88%-25.7%
'26/01/2020-0.65-3.15%+20.6%31759.99+120.7+0.38%+50.8%-3.53%-30.2%
交易
日期		5468 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1920.65+1.15+5.9%+27.7%31639.29+230.59+0.73%+51.9%+5.17%-24.2%
'26/01/1619.5+0.15+0.78%+28.7%31408.7+598.12+1.94%+54.9%-1.16%-26.2%
'26/01/1519.35+0.8+4.31%+34.2%30810.58-131.2-0.42%+54.2%+4.73%-20%
'26/01/1418.55+0.2+1.09%+35.7%30941.78+234.56+0.76%+55.4%+0.33%-19.7%
'26/01/1318.35-0.65-3.42%+31.1%30707.22+139.93+0.46%+56.1%-3.88%-25.1%
'26/01/1219-0.35-1.81%+28.7%30567.29+278.33+0.92%+57.5%-2.73%-28.9%
'26/01/0919.35+0.35+1.84%+31.1%30288.96-71.59-0.24%+57.2%+2.08%-26.1%
'26/01/0819-0.4-2.06%+28.4%30360.55-74.92-0.25%+56.8%-1.81%-28.4%
'26/01/0719.4+0.45+2.37%+31.4%30435.47-140.83-0.46%+56.1%+2.83%-24.7%
'26/01/0618.9500%+31.4%30576.3+471.26+1.57%+58.5%-1.57%-27.1%
'26/01/0518.95-0.05-0.26%+31.1%30105.04+755.23+2.57%+62.6%-2.83%-31.5%
'26/01/0219+0.35+1.88%+33.5%29349.81+386.21+1.33%+64.8%+0.55%-31.2%
'25/12/3118.65+0.3+1.63%+35.7%28963.6+256.47+0.89%+66.2%+0.74%-30.5%
'25/12/3018.35-0.45-2.39%+32.4%28707.13-103.76-0.36%+65.6%-2.03%-33.2%
'25/12/2918.8-0.2-1.05%+31.1%28810.89+254.87+0.89%+67.1%-1.94%-36.1%
'25/12/2619+0.2+1.06%+32.4%28556.02+184.04+0.65%+68.2%+0.41%-35.7%
'25/12/2418.8-0.3-1.57%+30.4%28371.98+61.51+0.22%+68.6%-1.79%-38.2%
'25/12/2319.1-0.05-0.26%+30%28310.47+160.83+0.57%+69.5%-0.83%-39.5%
交易
日期		5468 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2219.15+0.2+1.06%+31.4%28149.64+453.29+1.64%+72.3%-0.58%-40.9%
'25/12/1918.95+0.05+0.26%+31.7%27696.35+227.82+0.83%+73.7%-0.57%-42%
'25/12/1818.9-0.35-1.82%+29.4%27468.53-56.64-0.21%+73.4%-1.61%-44%
'25/12/1719.25+0.45+2.39%+32.4%27525.17-11.49-0.04%+73.3%+2.43%-40.8%
'25/12/1618.8-0.45-2.34%+29.4%27536.66-330.28-1.19%+71.2%-1.15%-41.9%
'25/12/1519.25-0.1-0.52%+28.7%27866.94-331.08-1.17%+69.2%+0.65%-40.5%
'25/12/1219.35-0.15-0.77%+27.7%28198.02+173.27+0.62%+70.3%-1.39%-42.6%
'25/12/1119.5-0.2-1.02%+26.4%28024.75-375.98-1.32%+68%+0.3%-41.6%
'25/12/1019.7-1.4-6.64%+18%28400.73+218.13+0.77%+69.3%-7.41%-51.3%
'25/12/0921.1-2.3-9.83%+6.41%28182.6-121.18-0.43%+68.6%-9.4%-62.2%
'25/12/0823.4+1.8+8.33%+15.3%28303.78+322.89+1.15%+70.5%+7.18%-55.3%
'25/12/0521.6-0.1-0.46%+14.7%27980.89+185.18+0.67%+71.7%-1.13%-56.9%
'25/12/0421.7-0.4-1.81%+12.7%27795.71+2.67+0.01%+71.7%-1.82%-59%
'25/12/0322.1+0.85+4%+17.2%27793.04+228.77+0.83%+73.1%+3.17%-55.9%
'25/12/0221.25+1.9+9.82%+28.7%27564.27+221.74+0.81%+74.5%+9.01%-45.8%
'25/12/0119.35-0.65-3.25%+24.5%27342.53-283.95-1.03%+72.7%-2.22%-48.2%
'25/11/2820+0.5+2.56%+27.7%27626.48+71.95+0.26%+73.2%+2.3%-45.5%
'25/11/2719.5+0.35+1.83%+30%27554.53+144.99+0.53%+74.1%+1.3%-44.1%
交易
日期		5468 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2619.15+0.85+4.64%+36.1%27409.54+497.37+1.85%+77.3%+2.79%-41.2%
'25/11/2518.3+0.2+1.1%+37.6%26912.17+407.93+1.54%+80%-0.44%-42.5%
'25/11/2418.1-0.25-1.36%+35.7%26504.24+69.3+0.26%+80.5%-1.62%-44.8%
'25/11/2118.35-1.05-5.41%+28.4%26434.94-991.42-3.61%+74%-1.8%-45.6%
'25/11/2019.4-0.3-1.52%+26.4%27426.36+846.24+3.18%+79.5%-4.7%-53.1%
'25/11/1919.7+1.05+5.63%+33.5%26580.12-176-0.66%+78.3%+6.29%-44.8%
'25/11/1818.65-0.55-2.86%+29.7%26756.12-691.19-2.52%+73.9%-0.34%-44.2%
'25/11/1719.2-0.75-3.76%+24.8%27447.31+49.81+0.18%+74.2%-3.94%-49.4%
'25/11/1419.95-0.9-4.32%+19.4%27397.5-506.06-1.81%+71%-2.51%-51.6%
'25/11/1320.85-1.15-5.23%+13.2%27903.56-43.53-0.16%+70.7%-5.07%-57.6%
'25/11/1222+1.4+6.8%+20.9%27947.09+162.14+0.58%+71.7%+6.22%-50.9%
'25/11/1120.6+1.85+9.87%+32.8%27784.95-84.56-0.3%+71.2%+10.2%-38.4%
'25/11/1018.75+1.7+9.97%+46%27869.51+218.1+0.79%+72.6%+9.18%-26.5%
'25/11/0717.05+0.2+1.19%+47.8%27651.41-248.04-0.89%+71%+2.08%-23.3%
'25/11/0616.85-0.15-0.88%+46.5%27899.45+182.39+0.66%+72.2%-1.54%-25.7%
'25/11/0517-0.3-1.73%+43.9%27717.06-399.5-1.42%+69.7%-0.31%-25.8%
'25/11/0417.3+0.1+0.58%+44.8%28116.56-218.03-0.77%+68.4%+1.35%-23.6%
'25/11/0317.2-1.3-7.03%+34.6%28334.59+101.24+0.36%+69%-7.39%-34.4%
交易
日期		5468 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3118.5-0.25-1.33%+32.8%28233.35-54.18-0.19%+68.7%-1.14%-35.9%
'25/10/3018.75-0.25-1.32%+31.1%28287.53-7.21-0.03%+68.6%-1.29%-37.6%
'25/10/2919+1.7+9.83%+43.9%28294.74+345.63+1.24%+70.7%+8.59%-26.8%
'25/10/2817.3+1+6.13%+52.8%27949.11-44.52-0.16%+70.5%+6.29%-17.7%
'25/10/2716.3-0.5-2.98%+48.2%27993.63+461.37+1.68%+73.3%-4.66%-25.1%
'25/10/2316.8-0.3-1.75%+45.6%27532.26-116.65-0.42%+72.6%-1.33%-27%
'25/10/2217.1-1.85-9.76%+31.4%27648.91-103.5-0.37%+71.9%-9.39%-40.5%
'25/10/2118.95-2.1-9.98%+18.3%27752.41+63.78+0.23%+72.3%-10.2%-54.1%
'25/10/2021.05-0.95-4.32%+13.2%27688.63+386.26+1.41%+74.8%-5.73%-61.6%
'25/10/1722+0.2+0.92%+14.2%27302.37-345.5-1.25%+72.6%+2.17%-58.4%
'25/10/1621.8-0.6-2.68%+11.2%27647.87+372.16+1.36%+74.9%-4.04%-63.8%
'25/10/1522.4+2+9.8%+22.1%27275.71+482.56+1.8%+78.1%+8%-56%
'25/10/1420.4+1.85+9.97%+34.2%26793.15-130.27-0.48%+77.2%+10.5%-43%
'25/10/1318.55+1.65+9.76%+47.3%26923.42-378.5-1.39%+74.8%+11.2%-27.4%
'25/10/0916.9+1.5+9.74%+61.7%27301.92+238.24+0.88%+76.3%+8.86%-14.6%
'25/10/0815.4-0.1-0.65%+60.6%27063.68-148.27-0.54%+75.4%-0.11%-14.7%
'25/10/0715.5+0.4+2.65%+64.9%27211.95+450.89+1.68%+78.3%+0.97%-13.4%
'25/10/0315.1+0.1+0.67%+66%26761.06+382.67+1.45%+80.9%-0.78%-14.9%
交易
日期		5468 凱鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/021500%+66%26378.39+395.48+1.52%+83.7%-1.52%-17.7%
'25/10/0115+0.3+2.04%+69.4%25982.91+162.37+0.63%+84.8%+1.41%-15.4%
'25/09/3014.7-0.5-3.29%+63.8%25820.54+240.22+0.94%+86.5%-4.23%-22.7%
'25/09/2615.200%+63.8%25580.32-443.53-1.7%+83.4%+1.7%-19.6%
'25/09/2515.2-0.05-0.33%+63.3%26023.85-172.88-0.66%+82.2%+0.33%-18.9%
'25/09/2415.25-0.05-0.33%+62.7%26196.73-50.64-0.19%+81.8%-0.14%-19.1%
'25/09/2315.3+0.1+0.66%+63.8%26247.37+366.77+1.42%+84.4%-0.76%-20.6%