≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5469 瀚宇博 / K線比較(日)

5469 瀚宇博

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.572.8+0.7+0.96%1.51%72.973.772.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7695,630萬776991股/筆73.180.5813.56-1.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2601.65億1,4471.56張/筆73.06-0.2 (-0.27%)

連續漲跌: 連2跌→漲  ( +0.7元 / +0.96%)

財報評分: 最新45分 / 平均46分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 代子公司瀚宇博德科技（江陰）有限公司公告法人監察人代表人異動 (公告訊息 08/28 14:46)

• 買回瀚宇博股份已執行完畢 (公告訊息 08/19 16:26)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• PSA集團PCB廠瀚宇博31日起進場買2000張庫藏股護盤 (Anue鉅亨 07/30 20:45)

• 瀚宇博2026年第2季合併財務報告提報董事會通過 (公告訊息 07/30 18:02)

• 瀚宇博董事會決議通過買回公司股份 (公告訊息 07/30 17:46)

• 瀚宇博2026年第2季財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 15:50)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 瀚宇博除息基準日及調整配息率 (公告訊息 06/24 15:00)

• 瀚宇博審計委員會、薪資報酬委員會及永續發展委員會成員異動 (公告訊息 06/18 16:00)

• 瀚宇博新任法人董事指派代表人 (公告訊息 06/18 15:59)

• 股東會決議解除新任董事競業禁止限制 (公告訊息 06/18 15:59)

• 瀚宇博選任董事長 (公告訊息 06/18 15:59)

• 瀚宇博董事全面改選暨當選名單 (公告訊息 06/18 15:58)

• 瀚宇博2026年股東常會重要決議事項 (公告訊息 06/18 15:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5469 瀚宇博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2173.5+0.7+0.96%+0.96%47718.84+538.09+1.14%+1.14%-0.18%-0.18%
'26/09/1872.8-0.2-0.27%+0.68%47180.75+892.75+1.93%+3.09%-2.2%-2.41%
'26/09/1773-1.7-2.28%-1.61%46288+439.1+0.96%+4.08%-3.24%-5.68%
'26/09/1674.7+3.2+4.48%+2.8%45848.9+337.41+0.74%+4.85%+3.74%-2.05%
'26/09/1571.5-0.8-1.11%+1.66%45511.49-351.03-0.77%+4.05%-0.34%-2.39%
'26/09/1472.300%+1.66%45862.52-322.33-0.7%+3.32%+0.7%-1.66%
'26/09/1172.3+0.6+0.84%+2.51%46184.85-755.64-1.61%+1.66%+2.45%+0.85%
'26/09/1071.7-0.7-0.97%+1.52%46940.49-242.87-0.51%+1.13%-0.46%+0.38%
'26/09/0972.4+1.3+1.83%+3.38%47183.36+77.58+0.16%+1.3%+1.67%+2.07%
'26/09/0871.1-1.2-1.66%+1.66%47105.78-220.49-0.47%+0.83%-1.19%+0.83%
'26/09/0772.3+0.7+0.98%+2.65%47326.27+775.14+1.67%+2.51%-0.69%+0.15%
'26/09/0471.6+0.4+0.56%+3.23%46551.13+693.47+1.51%+4.06%-0.95%-0.83%
'26/09/0371.2-2.5-3.39%-0.27%45857.66-307.06-0.67%+3.37%-2.72%-3.64%
'26/09/0273.7-0.3-0.41%-0.68%46164.72-784-1.67%+1.64%+1.26%-2.32%
'26/09/017400%-0.68%46948.72+820.25+1.78%+3.45%-1.78%-4.12%
'26/08/3174-0.8-1.07%-1.74%46128.47-202.98-0.44%+2.99%-0.63%-4.73%
'26/08/2874.8+1.8+2.47%+0.68%46331.45+356.23+0.77%+3.79%+1.7%-3.11%
'26/08/2773+0.9+1.25%+1.94%45975.22+142.6+0.31%+4.12%+0.94%-2.17%
交易
日期		5469 瀚宇博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2672.1+0.7+0.98%+2.94%45832.62+663.16+1.47%+5.64%-0.49%-2.7%
'26/08/2571.4+0.8+1.13%+4.11%45169.46+407.14+0.91%+6.6%+0.22%-2.5%
'26/08/2470.6-0.1-0.14%+3.96%44762.32-461.97-1.02%+5.52%+0.88%-1.56%
'26/08/2170.7-0.9-1.26%+2.65%45224.29+290.55+0.65%+6.2%-1.91%-3.54%
'26/08/2071.6-0.6-0.83%+1.8%44933.74+214.39+0.48%+6.71%-1.31%-4.91%
'26/08/1972.2-1.8-2.43%-0.68%44719.35-589.33-1.3%+5.32%-1.13%-6%
'26/08/1874-0.9-1.2%-1.87%45308.68-548.59-1.2%+4.06%0%-5.93%
'26/08/1774.9+0.8+1.08%-0.81%45857.27+46.26+0.1%+4.16%+0.98%-4.97%
'26/08/1474.1-2.8-3.64%-4.42%45811.01-210.47-0.46%+3.69%-3.18%-8.11%
'26/08/1376.9+0.2+0.26%-4.17%46021.48+503.41+1.11%+4.83%-0.85%-9.01%
'26/08/1276.7+0.8+1.05%-3.16%45518.07+397.35+0.88%+5.76%+0.17%-8.92%
'26/08/1175.900%-3.16%45120.72+191.96+0.43%+6.21%-0.43%-9.37%
'26/08/1075.9+4.5+6.3%+2.94%44928.76+702.85+1.59%+7.9%+4.71%-4.96%
'26/08/0771.4+0.9+1.28%+4.26%44225.91-170.79-0.38%+7.48%+1.66%-3.23%
'26/08/0670.5+0.1+0.14%+4.4%44396.7-214.9-0.48%+6.97%+0.62%-2.56%
'26/08/0570.4+2.2+3.23%+7.77%44611.6+1250.94+2.88%+10.1%+0.35%-2.28%
'26/08/0468.2+0.8+1.19%+9.05%43360.66-25.75-0.06%+9.99%+1.25%-0.94%
'26/08/0367.4+0.5+0.75%+9.87%43386.41+266.66+0.62%+10.7%+0.13%-0.8%
交易
日期		5469 瀚宇博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3166.9+4.1+6.53%+17%43119.75+3186.45+7.98%+19.5%-1.45%-2.46%
'26/07/3062.8-2.4-3.68%+12.7%39933.3-105.88-0.26%+19.2%-3.42%-6.45%
'26/07/2965.2-2.5-3.69%+8.57%40039.18-1564.18-3.76%+14.7%+0.07%-6.13%
'26/07/2867.7-3.7-5.18%+2.94%41603.36-2030.83-4.65%+9.36%-0.53%-6.42%
'26/07/2771.4-0.6-0.83%+2.08%43634.19-20.65-0.05%+9.31%-0.78%-7.23%
'26/07/2472+0.4+0.56%+2.65%43654.84-1195.97-2.67%+6.39%+3.23%-3.74%
'26/07/2371.6-0.3-0.42%+2.23%44850.81+25.03+0.06%+6.45%-0.48%-4.23%
'26/07/2271.9+1.4+1.99%+4.26%44825.78+592.91+1.34%+7.88%+0.65%-3.63%
'26/07/2170.5+2.4+3.52%+7.93%44232.87+1783.17+4.2%+12.4%-0.68%-4.48%
'26/07/2068.1+0.1+0.15%+8.09%42449.7-221.57-0.52%+11.8%+0.67%-3.74%
'26/07/1768-5.2-7.1%+0.41%42671.27-2953.71-6.47%+4.59%-0.63%-4.18%
'26/07/1673.2-3.5-4.56%-4.17%45624.98-6.61-0.01%+4.57%-4.55%-8.75%
'26/07/1576.7+1.9+2.54%-1.74%45631.59+893.64+2%+6.66%+0.54%-8.4%
'26/07/1474.8-5.3-6.62%-8.24%44737.95-642.57-1.42%+5.15%-5.2%-13.4%
'26/07/1380.1-0.5-0.62%-8.81%45380.52+25.91+0.06%+5.21%-0.68%-14%
'26/07/0980.6-0.4-0.49%-9.26%45354.61-379.8-0.83%+4.34%+0.34%-13.6%
'26/07/0883.5+0.4+0.48%-8.54%45734.41+255.3+0.56%+4.92%-0.08%-13.5%
'26/07/0783.1-4.9-5.57%-13.6%45479.11-1077.28-2.31%+2.5%-3.26%-16.1%
交易
日期		5469 瀚宇博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0688+0.5+0.57%-13.1%46556.39-224.23-0.48%+2.01%+1.05%-15.1%
'26/07/0387.500%-13.1%46780.62+36.46+0.08%+2.09%-0.08%-15.2%
'26/07/0287.5+0.9+1.04%-12.2%46744.16-274.83-0.58%+1.49%+1.62%-13.7%
'26/07/0186.6-2.7-3.02%-14.9%47018.99+893.08+1.94%+3.45%-4.96%-18.3%
'26/06/3089.300%-14.9%46125.91+1126.01+2.5%+6.04%-2.5%-20.9%
'26/06/2989.3+1.9+2.17%-13%44999.9+428.14+0.96%+7.06%+1.21%-20.1%
'26/06/2687.4+1.3+1.51%-11.7%44571.76-1683.5-3.64%+3.16%+5.15%-14.9%
'26/06/2586.1+0.6+0.7%-11.1%46255.26+211.66+0.46%+3.64%+0.24%-14.7%
'26/06/2485.5-1.3-1.5%-12.4%46043.6-1057.05-2.24%+1.31%+0.74%-13.8%
'26/06/2386.8-3.8-4.19%-16.1%47100.65-640.86-1.34%-0.05%-2.85%-16.1%
'26/06/2290.6+3.8+4.38%-12.4%47741.51+1276.31+2.75%+2.7%+1.63%-15.1%
'26/06/1886.8+0.2+0.23%-12.2%46465.2+587.81+1.28%+4.01%-1.05%-16.3%
'26/06/1786.6+0.9+1.05%-11.3%45877.39+68.2+0.15%+4.17%+0.9%-15.5%
'26/06/1685.7-1.8-2.06%-13.1%45809.19+412.2+0.91%+5.11%-2.97%-18.3%
'26/06/1587.5+3.8+4.54%-9.2%45396.99+1227.95+2.78%+8.04%+1.76%-17.2%
'26/06/1283.7+3.1+3.85%-5.71%44169.04+1019.58+2.36%+10.6%+1.49%-16.3%
'26/06/1180.600%-5.71%43149.46-76.08-0.18%+10.4%+0.18%-16.1%
'26/06/1080.6-2.6-3.13%-8.65%43225.54-1478.9-3.31%+6.74%+0.18%-15.4%
交易
日期		5469 瀚宇博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0983.2+3.1+3.87%-5.12%44704.44+1201.66+2.76%+9.69%+1.11%-14.8%
'26/06/0880.1-3.9-4.64%-9.52%43502.78-1568.16-3.48%+5.87%-1.16%-15.4%
'26/06/0584-1.6-1.87%-11.2%45070.94-606.52-1.33%+4.47%-0.54%-15.7%
'26/06/0485.6-1.3-1.5%-12.5%45677.46-781.7-1.68%+2.71%+0.18%-15.3%
'26/06/0386.9+1+1.16%-11.5%46459.16+901.85+1.98%+4.74%-0.82%-16.3%
'26/06/0285.9-0.1-0.12%-11.6%45557.31+219.4+0.48%+5.25%-0.6%-16.9%
'26/06/0186+0.8+0.94%-10.8%45337.91+604.97+1.35%+6.67%-0.41%-17.5%
'26/05/2985.2+1.2+1.43%-9.52%44732.94+1096.5+2.51%+9.36%-1.08%-18.9%
'26/05/2884-3-3.45%-12.6%43636.44-620.36-1.4%+7.82%-2.05%-20.5%
'26/05/2787+3.9+4.69%-8.54%44256.8+731.43+1.68%+9.63%+3.01%-18.2%
'26/05/2683.1-0.4-0.48%-8.98%43525.37-119.03-0.27%+9.34%-0.21%-18.3%
'26/05/2583.5+0.6+0.72%-8.32%43644.4+1376.43+3.26%+12.9%-2.54%-21.2%
'26/05/2282.9+1.3+1.59%-6.86%42267.97+899.76+2.18%+15.4%-0.59%-22.2%
'26/05/2181.6+2.6+3.29%-3.8%41368.21+1347.39+3.37%+19.2%-0.08%-23%
'26/05/2079-0.4-0.5%-4.28%40020.82-154.74-0.39%+18.8%-0.11%-23.1%
'26/05/1979.4+0.8+1.02%-3.31%40175.56-716.26-1.75%+16.7%+2.77%-20%
'26/05/1878.6-1-1.26%-4.52%40891.82-280.54-0.68%+15.9%-0.58%-20.4%
'26/05/1579.6-1.6-1.97%-6.4%41172.36-579.39-1.39%+14.3%-0.58%-20.7%
交易
日期		5469 瀚宇博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1481.200%-6.4%41751.75+377.25+0.91%+15.3%-0.91%-21.7%
'26/05/1381.2-1.6-1.93%-8.21%41374.5-523.82-1.25%+13.9%-0.68%-22.1%
'26/05/1282.8-2.3-2.7%-10.7%41898.32+108.26+0.26%+14.2%-2.96%-24.9%
'26/05/1185.1+3.3+4.03%-7.09%41790.06+186.12+0.45%+14.7%+3.58%-21.8%
'26/05/0881.8-2.5-2.97%-9.85%41603.94-329.84-0.79%+13.8%-2.18%-23.6%
'26/05/0784.3+0.6+0.72%-9.2%41933.78+794.93+1.93%+16%-1.21%-25.2%
'26/05/0683.7-1-1.18%-10.3%41138.85+369.56+0.91%+17%-2.09%-27.3%
'26/05/0584.7+1.2+1.44%-8.98%40769.29+64.15+0.16%+17.2%+1.28%-26.2%
'26/05/0483.5+1.2+1.46%-7.65%40705.14+1778.51+4.57%+22.6%-3.11%-30.2%
'26/04/3082.3-1.9-2.26%-9.74%38926.63-376.87-0.96%+21.4%-1.3%-31.1%
'26/04/2984.2-7.3-7.98%-16.9%39303.5-218.23-0.55%+20.7%-7.43%-37.7%
'26/04/2891.5+0.8+0.88%-16.2%39521.73-94.9-0.24%+20.5%+1.12%-36.7%
'26/04/2790.7-0.7-0.77%-16.8%39616.63+684.23+1.76%+22.6%-2.53%-39.4%
'26/04/2491.4-0.8-0.87%-17.6%38932.4+1218.25+3.23%+26.5%-4.1%-44.1%
'26/04/2392.2-3.9-4.06%-20.9%37714.15-164.32-0.43%+26%-3.63%-46.9%
'26/04/2296.1+0.1+0.1%-20.8%37878.47+273.36+0.73%+26.9%-0.63%-47.7%
'26/04/2196-0.3-0.31%-21.1%37605.11+646.31+1.75%+29.1%-2.06%-50.2%
'26/04/2096.3+1.9+2.01%-19.5%36958.8+154.46+0.42%+29.7%+1.59%-49.1%
交易
日期		5469 瀚宇博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1794.4+2.7+2.94%-17.1%36804.34-327.68-0.88%+28.5%+3.82%-45.6%
'26/04/1691.7+1.3+1.44%-15.9%37132.02+409.88+1.12%+29.9%+0.32%-45.9%
'26/04/1590.4-2-2.16%-17.7%36722.14+426.02+1.17%+31.5%-3.33%-49.2%
'26/04/1492.4+4.4+5%-13.6%36296.12+838.83+2.37%+34.6%+2.63%-48.2%
'26/04/1388-2.1-2.33%-15.6%35457.29+39.46+0.11%+34.7%-2.44%-50.4%
'26/04/1090.1+5+5.88%-10.7%35417.83+556.67+1.6%+36.9%+4.28%-47.6%
'26/04/0985.1+1.1+1.31%-9.52%34861.16+99.78+0.29%+37.3%+1.02%-46.8%
'26/04/0884+3.4+4.22%-5.71%34761.38+1531.56+4.61%+43.6%-0.39%-49.3%
'26/04/0780.6+1.2+1.51%-4.28%33229.82+657.39+2.02%+46.5%-0.51%-50.8%
'26/04/0279.4-2.4-2.93%-7.09%32572.43-602.39-1.82%+43.8%-1.11%-50.9%
'26/04/0181.8+2.1+2.63%-4.64%33174.82+1451.83+4.58%+50.4%-1.95%-55.1%
'26/03/3179.7-2.6-3.16%-7.65%31722.99-795.17-2.45%+46.7%-0.71%-54.4%
'26/03/3082.3-1.5-1.79%-9.31%32518.16-594.43-1.8%+44.1%+0.01%-53.4%
'26/03/2783.8+1.2+1.45%-7.99%33112.59-225.03-0.68%+43.1%+2.13%-51.1%
'26/03/2682.600%-7.99%33337.62-101.49-0.3%+42.7%+0.3%-50.7%
'26/03/2582.6+0.8+0.98%-7.09%33439.11+826.87+2.54%+46.3%-1.56%-53.4%
'26/03/2481.8-0.3-0.37%-7.43%32612.24-110.26-0.34%+45.8%-0.03%-53.3%
'26/03/2382.1-3.9-4.53%-11.6%32722.5-821.38-2.45%+42.3%-2.08%-53.9%
交易
日期		5469 瀚宇博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2086-1.3-1.49%-12.9%33543.88-145.8-0.43%+41.6%-1.06%-54.6%
'26/03/1987.3-2-2.24%-14.9%33689.68-658.9-1.92%+38.9%-0.32%-53.8%
'26/03/1889.3+0.6+0.68%-14.3%34348.58+512.01+1.51%+41%-0.83%-55.3%
'26/03/1788.7+1+1.14%-13.3%33836.57+494.06+1.48%+43.1%-0.34%-56.5%
'26/03/1687.7+0.1+0.11%-13.2%33342.51-57.81-0.17%+42.9%+0.28%-56.1%
'26/03/1387.6+0.3+0.34%-12.9%33400.32-181.54-0.54%+42.1%+0.88%-55%
'26/03/1287.3-1.3-1.47%-14.2%33581.86-532.33-1.56%+39.9%+0.09%-54.1%
'26/03/1188.6+3.1+3.63%-11.1%34114.19+1342.32+4.1%+45.6%-0.47%-56.7%
'26/03/1085.5+3.6+4.4%-7.2%32771.87+661.45+2.06%+48.6%+2.34%-55.8%
'26/03/0981.9-5.9-6.72%-13.4%32110.42-1489.12-4.43%+42%-2.29%-55.5%
'26/03/0687.8-1.2-1.35%-14.6%33599.54-73.4-0.22%+41.7%-1.13%-56.3%
'26/03/0589+2.3+2.65%-12.3%33672.94+844.06+2.57%+45.4%+0.08%-57.7%
'26/03/0486.7-5.1-5.56%-17.2%32828.88-1494.77-4.35%+39%-1.21%-56.2%
'26/03/0391.8-2.3-2.44%-19.2%34323.65-771.44-2.2%+36%-0.24%-55.2%
'26/03/0294.1+0.4+0.43%-18.9%35095.09-319.4-0.9%+34.7%+1.33%-53.6%
'26/02/2693.7-0.6-0.64%-19.4%35414.49+1.420%+34.7%-0.64%-54.2%
'26/02/2594.3-7.2-7.09%-25.1%35413.07+712.25+2.05%+37.5%-9.14%-62.6%
'26/02/24101.5+2.9+2.94%-22.9%34700.82+927.56+2.75%+41.3%+0.19%-64.2%
交易
日期		5469 瀚宇博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2398.6+3.5+3.68%-20.1%33773.26+167.55+0.5%+42%+3.18%-62.1%
'26/02/1195.1+0.6+0.63%-19.6%33605.71+532.74+1.61%+44.3%-0.98%-63.9%
'26/02/1094.5-0.9-0.94%-20.3%33072.97+668.35+2.06%+47.3%-3%-67.6%
'26/02/0995.4+1.8+1.92%-18.8%32404.62+621.7+1.96%+50.1%-0.04%-68.9%
'26/02/0693.6-4.1-4.2%-22.2%31782.92-18.35-0.06%+50.1%-4.14%-72.3%
'26/02/0597.7-6.3-6.06%-26.9%31801.27-488.54-1.51%+47.8%-4.55%-74.7%
'26/02/04104+5.3+5.37%-23%32289.81+94.45+0.29%+48.2%+5.08%-71.2%
'26/02/0398.7+4.3+4.56%-19.5%32195.36+571.33+1.81%+50.9%+2.75%-70.4%
'26/02/0294.4-3.8-3.87%-22.6%31624.03-439.72-1.37%+48.8%-2.5%-71.4%
'26/01/3098.2-3.3-3.25%-25.1%32063.75-472.52-1.45%+46.7%-1.8%-71.8%
'26/01/29101.5-1-0.98%-25.9%32536.27-267.55-0.82%+45.5%-0.16%-71.3%
'26/01/28102.5+1+0.99%-25.1%32803.82+485.9+1.5%+47.7%-0.51%-72.8%
'26/01/27101.5-2-1.93%-26.6%32317.92+253.4+0.79%+48.8%-2.72%-75.4%
'26/01/26103.5-3.5-3.27%-29%32064.52+103.01+0.32%+49.3%-3.59%-78.3%
'26/01/23107+3+2.88%-26.9%31961.51+215.43+0.68%+50.3%+2.2%-77.2%
'26/01/22104+4.6+4.63%-23.5%31746.08+499.71+1.6%+52.7%+3.03%-76.3%
'26/01/2199.4-5.1-4.88%-27.3%31246.37-513.62-1.62%+50.2%-3.26%-77.5%
'26/01/20104.5+4+3.98%-24.4%31759.99+120.7+0.38%+50.8%+3.6%-75.2%
交易
日期		5469 瀚宇博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/19100.5-0.5-0.5%-24.8%31639.29+230.59+0.73%+51.9%-1.23%-76.7%
'26/01/16101+3.3+3.38%-22.2%31408.7+598.12+1.94%+54.9%+1.44%-77.1%
'26/01/1597.7+1.1+1.14%-21.3%30810.58-131.2-0.42%+54.2%+1.56%-75.5%
'26/01/1496.6+0.6+0.62%-20.8%30941.78+234.56+0.76%+55.4%-0.14%-76.2%
'26/01/1396-1-1.03%-21.6%30707.22+139.93+0.46%+56.1%-1.49%-77.8%
'26/01/1297+1.6+1.68%-20.3%30567.29+278.33+0.92%+57.5%+0.76%-77.9%
'26/01/0995.4+4.3+4.72%-16.6%30288.96-71.59-0.24%+57.2%+4.96%-73.7%
'26/01/0891.1-1.7-1.83%-18.1%30360.55-74.92-0.25%+56.8%-1.58%-74.9%
'26/01/0792.8+1.3+1.42%-16.9%30435.47-140.83-0.46%+56.1%+1.88%-73%
'26/01/0691.5+0.8+0.88%-16.2%30576.3+471.26+1.57%+58.5%-0.69%-74.7%
'26/01/0590.7-1.8-1.95%-17.8%30105.04+755.23+2.57%+62.6%-4.52%-80.4%
'26/01/0292.5+0.2+0.22%-17.7%29349.81+386.21+1.33%+64.8%-1.11%-82.4%
'25/12/3192.3-0.2-0.22%-17.8%28963.6+256.47+0.89%+66.2%-1.11%-84.1%
'25/12/3092.5-1.9-2.01%-19.5%28707.13-103.76-0.36%+65.6%-1.65%-85.1%
'25/12/2994.4-1.9-1.97%-21.1%28810.89+254.87+0.89%+67.1%-2.86%-88.2%
'25/12/2696.3-0.1-0.1%-21.2%28556.02+184.04+0.65%+68.2%-0.75%-89.4%
'25/12/2496.4+0.6+0.63%-20.7%28371.98+61.51+0.22%+68.6%+0.41%-89.2%
'25/12/2395.8-1.2-1.24%-21.6%28310.47+160.83+0.57%+69.5%-1.81%-91.2%
交易
日期		5469 瀚宇博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2297+2.2+2.32%-19.8%28149.64+453.29+1.64%+72.3%+0.68%-92.1%
'25/12/1994.8+2.3+2.49%-17.8%27696.35+227.82+0.83%+73.7%+1.66%-91.6%
'25/12/1892.5-1.6-1.7%-19.2%27468.53-56.64-0.21%+73.4%-1.49%-92.6%
'25/12/1794.1-0.3-0.32%-19.5%27525.17-11.49-0.04%+73.3%-0.28%-92.8%
'25/12/1694.4-3.4-3.48%-22.3%27536.66-330.28-1.19%+71.2%-2.29%-93.5%
'25/12/1597.8+0.3+0.31%-22.1%27866.94-331.08-1.17%+69.2%+1.48%-91.3%
'25/12/1297.5-0.5-0.51%-22.4%28198.02+173.27+0.62%+70.3%-1.13%-92.7%
'25/12/1198+1.2+1.24%-21.5%28024.75-375.98-1.32%+68%+2.56%-89.5%
'25/12/1096.8+0.6+0.62%-21%28400.73+218.13+0.77%+69.3%-0.15%-90.3%
'25/12/0996.2+0.4+0.42%-20.7%28182.6-121.18-0.43%+68.6%+0.85%-89.3%
'25/12/0895.8-1.3-1.34%-21.7%28303.78+322.89+1.15%+70.5%-2.49%-92.3%
'25/12/0597.1-0.1-0.1%-21.8%27980.89+185.18+0.67%+71.7%-0.77%-93.5%
'25/12/0497.2-0.1-0.1%-21.9%27795.71+2.67+0.01%+71.7%-0.11%-93.6%
'25/12/0397.3-3.7-3.66%-24.8%27793.04+228.77+0.83%+73.1%-4.49%-97.9%
'25/12/02101-10.5-9.42%-31.8%27564.27+221.74+0.81%+74.5%-10.2%-106.4%
'25/12/01111.5+3.5+3.24%-29.6%27342.53-283.95-1.03%+72.7%+4.27%-102.4%
'25/11/28108+1.5+1.41%-28.6%27626.48+71.95+0.26%+73.2%+1.15%-101.8%
'25/11/27106.5+9.5+9.79%-21.6%27554.53+144.99+0.53%+74.1%+9.26%-95.7%
交易
日期		5469 瀚宇博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2697+0.2+0.21%-21.5%27409.54+497.37+1.85%+77.3%-1.64%-98.8%
'25/11/2596.8+6+6.61%-16.3%26912.17+407.93+1.54%+80%+5.07%-96.3%
'25/11/2490.800%-16.3%26504.24+69.3+0.26%+80.5%-0.26%-96.8%
'25/11/2190.8-2-2.16%-18.1%26434.94-991.42-3.61%+74%+1.45%-92.1%
'25/11/2092.8+5.8+6.67%-12.6%27426.36+846.24+3.18%+79.5%+3.49%-92.2%
'25/11/1987-1.5-1.69%-14.1%26580.12-176-0.66%+78.3%-1.03%-92.5%
'25/11/1888.5-3.4-3.7%-17.3%26756.12-691.19-2.52%+73.9%-1.18%-91.2%
'25/11/1791.9-1.3-1.39%-18.5%27447.31+49.81+0.18%+74.2%-1.57%-92.6%
'25/11/1493.2-2.6-2.71%-20.7%27397.5-506.06-1.81%+71%-0.9%-91.7%
'25/11/1395.8+4+4.36%-17.2%27903.56-43.53-0.16%+70.7%+4.52%-88%
'25/11/1291.8+0.5+0.55%-16.8%27947.09+162.14+0.58%+71.7%-0.03%-88.5%
'25/11/1191.3-0.3-0.33%-17%27784.95-84.56-0.3%+71.2%-0.03%-88.3%
'25/11/1091.6-0.7-0.76%-17.7%27869.51+218.1+0.79%+72.6%-1.55%-90.2%
'25/11/0792.3-3.5-3.65%-20.7%27651.41-248.04-0.89%+71%-2.76%-91.7%
'25/11/0695.8+2.9+3.12%-18.2%27899.45+182.39+0.66%+72.2%+2.46%-90.4%
'25/11/0592.9-1.7-1.8%-19.7%27717.06-399.5-1.42%+69.7%-0.38%-89.4%
'25/11/0494.6-3.8-3.86%-22.8%28116.56-218.03-0.77%+68.4%-3.09%-91.2%
'25/11/0398.4+3.9+4.13%-19.6%28334.59+101.24+0.36%+69%+3.77%-88.6%
交易
日期		5469 瀚宇博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3194.5+3+3.28%-16.9%28233.35-54.18-0.19%+68.7%+3.47%-85.6%
'25/10/3091.5-0.5-0.54%-17.4%28287.53-7.21-0.03%+68.6%-0.51%-86%
'25/10/2992+0.4+0.44%-17%28294.74+345.63+1.24%+70.7%-0.8%-87.8%
'25/10/2891.6-1.5-1.61%-18.4%27949.11-44.52-0.16%+70.5%-1.45%-88.8%
'25/10/2793.1+3.8+4.26%-14.9%27993.63+461.37+1.68%+73.3%+2.58%-88.2%
'25/10/2389.3+0.4+0.45%-14.5%27532.26-116.65-0.42%+72.6%+0.87%-87.1%
'25/10/2288.9-1.5-1.66%-15.9%27648.91-103.5-0.37%+71.9%-1.29%-87.9%
'25/10/2190.4+0.9+1.01%-15.1%27752.41+63.78+0.23%+72.3%+0.78%-87.4%
'25/10/2089.5-0.5-0.56%-15.6%27688.63+386.26+1.41%+74.8%-1.97%-90.3%
'25/10/1790-10-10%-24%27302.37-345.5-1.25%+72.6%-8.75%-96.6%
'25/10/16100+9+9.89%-16.5%27647.87+372.16+1.36%+74.9%+8.53%-91.4%
'25/10/1591+4.3+4.96%-12.3%27275.71+482.56+1.8%+78.1%+3.16%-90.4%
'25/10/1486.7-2.1-2.36%-14.4%26793.15-130.27-0.48%+77.2%-1.88%-91.7%
'25/10/1388.8-2-2.2%-16.3%26923.42-378.5-1.39%+74.8%-0.81%-91.1%
'25/10/0990.8+0.8+0.89%-15.6%27301.92+238.24+0.88%+76.3%+0.01%-91.9%
'25/10/0890-0.3-0.33%-15.8%27063.68-148.27-0.54%+75.4%+0.21%-91.2%
'25/10/0790.3-1-1.1%-16.8%27211.95+450.89+1.68%+78.3%-2.78%-95.1%
'25/10/0391.3+2.2+2.47%-14.7%26761.06+382.67+1.45%+80.9%+1.02%-95.6%
交易
日期		5469 瀚宇博加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0289.1-0.1-0.11%-14.8%26378.39+395.48+1.52%+83.7%-1.63%-98.5%
'25/10/0189.2-2.3-2.51%-16.9%25982.91+162.37+0.63%+84.8%-3.14%-101.7%
'25/09/3091.5+3+3.39%-14.1%25820.54+240.22+0.94%+86.5%+2.45%-100.7%
'25/09/2688.5-4.4-4.74%-18.2%25580.32-443.53-1.7%+83.4%-3.04%-101.6%
'25/09/2592.9-9.1-8.92%-25.5%26023.85-172.88-0.66%+82.2%-8.26%-107.6%
'25/09/24102-2-1.92%-26.9%26196.73-50.64-0.19%+81.8%-1.73%-108.7%
'25/09/23104-3-2.8%-29%26247.37+366.77+1.42%+84.4%-4.22%-113.4%