≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5471 松翰 / K線比較(日)

5471 松翰

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.252.1+0.1+0.19%1.92%52.553.152.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7704,054萬811950股/筆52.642.4331.450.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8854,584萬1,005880張/筆51.82+1 (+1.96%)

連續漲跌: 連4漲  ( +2.3元 / +4.61%)

財報評分: 最新60分 / 平均68分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 松翰受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 08/28 15:09)

• 松翰董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:02)

• 松翰2026年第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 14:04)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 松翰受邀參加國票證券舉辦之法人座談會 (公告訊息 06/22 17:00)

• 〈台股開盤〉台積電衝2485元闖新天價 領軍大漲逾千點攻破4萬7關卡創高 (Anue鉅亨 06/22 09:45)

• 松翰除息基準日 (公告訊息 06/17 10:51)

• 松翰2026年股東常會重要決議事項 (公告訊息 06/17 10:49)

• 被動元件噴完換誰？下半年最大黑馬現身！這群公司正在偷偷賺未來10年的錢！ (Anue鉅亨 06/17 10:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2152.2+0.1+0.19%+0.19%47718.84+538.09+1.14%+1.14%-0.95%-0.95%
'26/09/1852.1+1+1.96%+2.15%47180.75+892.75+1.93%+3.09%+0.03%-0.94%
'26/09/1751.1+0.4+0.79%+2.96%46288+439.1+0.96%+4.08%-0.17%-1.12%
'26/09/1650.7+0.8+1.6%+4.61%45848.9+337.41+0.74%+4.85%+0.86%-0.24%
'26/09/1549.9-1.2-2.35%+2.15%45511.49-351.03-0.77%+4.05%-1.58%-1.89%
'26/09/1451.1-0.4-0.78%+1.36%45862.52-322.33-0.7%+3.32%-0.08%-1.96%
'26/09/1151.5-1.6-3.01%-1.69%46184.85-755.64-1.61%+1.66%-1.4%-3.35%
'26/09/1053.1-1-1.85%-3.51%46940.49-242.87-0.51%+1.13%-1.34%-4.65%
'26/09/0954.1-0.9-1.64%-5.09%47183.36+77.58+0.16%+1.3%-1.8%-6.39%
'26/09/0855-6-9.84%-14.4%47105.78-220.49-0.47%+0.83%-9.37%-15.3%
'26/09/0761-0.1-0.16%-14.6%47326.27+775.14+1.67%+2.51%-1.83%-17.1%
'26/09/0461.1+1.2+2%-12.9%46551.13+693.47+1.51%+4.06%+0.49%-16.9%
'26/09/0359.9-1.1-1.8%-14.4%45857.66-307.06-0.67%+3.37%-1.13%-17.8%
'26/09/0261-0.4-0.65%-15%46164.72-784-1.67%+1.64%+1.02%-16.6%
'26/09/0161.4+0.2+0.33%-14.7%46948.72+820.25+1.78%+3.45%-1.45%-18.2%
'26/08/3161.2-0.5-0.81%-15.4%46128.47-202.98-0.44%+2.99%-0.37%-18.4%
'26/08/2861.7+0.2+0.33%-15.1%46331.45+356.23+0.77%+3.79%-0.44%-18.9%
'26/08/2761.5+0.9+1.49%-13.9%45975.22+142.6+0.31%+4.12%+1.18%-18%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2660.6+4.6+8.21%-6.79%45832.62+663.16+1.47%+5.64%+6.74%-12.4%
'26/08/2556-0.1-0.18%-6.95%45169.46+407.14+0.91%+6.6%-1.09%-13.6%
'26/08/2456.1-0.4-0.71%-7.61%44762.32-461.97-1.02%+5.52%+0.31%-13.1%
'26/08/2156.5-1.1-1.91%-9.38%45224.29+290.55+0.65%+6.2%-2.56%-15.6%
'26/08/2057.6+0.6+1.05%-8.42%44933.74+214.39+0.48%+6.71%+0.57%-15.1%
'26/08/1957+0.8+1.42%-7.12%44719.35-589.33-1.3%+5.32%+2.72%-12.4%
'26/08/1856.2-2.2-3.77%-10.6%45308.68-548.59-1.2%+4.06%-2.57%-14.7%
'26/08/1758.4-0.1-0.17%-10.8%45857.27+46.26+0.1%+4.16%-0.27%-14.9%
'26/08/1458.5+0.4+0.69%-10.2%45811.01-210.47-0.46%+3.69%+1.15%-13.8%
'26/08/1358.1+1.9+3.38%-7.12%46021.48+503.41+1.11%+4.83%+2.27%-12%
'26/08/1256.200%-7.12%45518.07+397.35+0.88%+5.76%-0.88%-12.9%
'26/08/1156.2-0.5-0.88%-7.94%45120.72+191.96+0.43%+6.21%-1.31%-14.1%
'26/08/1056.7+1.9+3.47%-4.74%44928.76+702.85+1.59%+7.9%+1.88%-12.6%
'26/08/0754.8+0.4+0.74%-4.04%44225.91-170.79-0.38%+7.48%+1.12%-11.5%
'26/08/0654.4-0.6-1.09%-5.09%44396.7-214.9-0.48%+6.97%-0.61%-12.1%
'26/08/0555-0.2-0.36%-5.43%44611.6+1250.94+2.88%+10.1%-3.24%-15.5%
'26/08/0455.2+0.7+1.28%-4.22%43360.66-25.75-0.06%+9.99%+1.34%-14.2%
'26/08/0354.5+3.1+6.03%+1.56%43386.41+266.66+0.62%+10.7%+5.41%-9.11%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3151.4+4.6+9.83%+11.5%43119.75+3186.45+7.98%+19.5%+1.85%-7.96%
'26/07/3046.8+0.1+0.21%+11.8%39933.3-105.88-0.26%+19.2%+0.47%-7.4%
'26/07/2946.7-3.9-7.71%+3.16%40039.18-1564.18-3.76%+14.7%-3.95%-11.5%
'26/07/2850.6-4.3-7.83%-4.92%41603.36-2030.83-4.65%+9.36%-3.18%-14.3%
'26/07/2754.9+0.1+0.18%-4.74%43634.19-20.65-0.05%+9.31%+0.23%-14.1%
'26/07/2454.8-2.1-3.69%-8.26%43654.84-1195.97-2.67%+6.39%-1.02%-14.7%
'26/07/2356.9-0.6-1.04%-9.22%44850.81+25.03+0.06%+6.45%-1.1%-15.7%
'26/07/2257.5+1.1+1.95%-7.45%44825.78+592.91+1.34%+7.88%+0.61%-15.3%
'26/07/2156.4+3.1+5.82%-2.06%44232.87+1783.17+4.2%+12.4%+1.62%-14.5%
'26/07/2053.3-2.6-4.65%-6.62%42449.7-221.57-0.52%+11.8%-4.13%-18.4%
'26/07/1755.9-4.2-6.99%-13.1%42671.27-2953.71-6.47%+4.59%-0.52%-17.7%
'26/07/1660.1-3-4.75%-17.3%45624.98-6.61-0.01%+4.57%-4.74%-21.8%
'26/07/1563.1+0.6+0.96%-16.5%45631.59+893.64+2%+6.66%-1.04%-23.1%
'26/07/1462.5-1.7-2.65%-18.7%44737.95-642.57-1.42%+5.15%-1.23%-23.8%
'26/07/1365-2.6-3.85%-21.6%45380.52+25.91+0.06%+5.21%-3.91%-26.8%
'26/07/0967.6+4.7+7.47%-15.7%45354.61-379.8-0.83%+4.34%+8.3%-20.1%
'26/07/0862.9+1.8+2.95%-13.3%45734.41+255.3+0.56%+4.92%+2.39%-18.2%
'26/07/0761.1-2.7-4.23%-16.9%45479.11-1077.28-2.31%+2.5%-1.92%-19.4%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0663.8+1.3+2.08%-15.2%46556.39-224.23-0.48%+2.01%+2.56%-17.2%
'26/07/0362.5-1-1.57%-16.5%46780.62+36.46+0.08%+2.09%-1.65%-18.6%
'26/07/0263.5+3.7+6.19%-11.4%46744.16-274.83-0.58%+1.49%+6.77%-12.9%
'26/07/0159.8-1.8-2.92%-14%47018.99+893.08+1.94%+3.45%-4.86%-17.4%
'26/06/3061.6+3+5.12%-9.56%46125.91+1126.01+2.5%+6.04%+2.62%-15.6%
'26/06/2958.6+0.1+0.17%-9.4%44999.9+428.14+0.96%+7.06%-0.79%-16.5%
'26/06/2658.5-3.8-6.1%-14.9%44571.76-1683.5-3.64%+3.16%-2.46%-18.1%
'26/06/2562.3-0.1-0.16%-15.1%46255.26+211.66+0.46%+3.64%-0.62%-18.7%
'26/06/2462.400%-15.1%46043.6-1057.05-2.24%+1.31%+2.24%-16.4%
'26/06/2362.4-1.2-1.89%-16.7%47100.65-640.86-1.34%-0.05%-0.55%-16.6%
'26/06/2263.6+2.7+4.43%-13%47741.51+1276.31+2.75%+2.7%+1.68%-15.7%
'26/06/1860.9-1.7-2.72%-15.3%46465.2+587.81+1.28%+4.01%-4%-19.3%
'26/06/1762.6+5.1+8.87%-7.83%45877.39+68.2+0.15%+4.17%+8.72%-12%
'26/06/1657.5+0.1+0.17%-7.67%45809.19+412.2+0.91%+5.11%-0.74%-12.8%
'26/06/1557.4+3.2+5.9%-2.21%45396.99+1227.95+2.78%+8.04%+3.12%-10.3%
'26/06/1254.2+2.5+4.84%+2.51%44169.04+1019.58+2.36%+10.6%+2.48%-8.08%
'26/06/1151.7+3.25+6.71%+9.39%43149.46-76.08-0.18%+10.4%+6.89%-1%
'26/06/1048.45-1.25-2.52%+6.64%43225.54-1478.9-3.31%+6.74%+0.79%-0.1%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0949.7+1.7+3.54%+10.4%44704.44+1201.66+2.76%+9.69%+0.78%+0.73%
'26/06/0848-3.2-6.25%+3.52%43502.78-1568.16-3.48%+5.87%-2.77%-2.36%
'26/06/0551.2-0.5-0.97%+2.51%45070.94-606.52-1.33%+4.47%+0.36%-1.95%
'26/06/0451.7-1-1.9%+0.57%45677.46-781.7-1.68%+2.71%-0.22%-2.14%
'26/06/0352.7+0.1+0.19%+0.76%46459.16+901.85+1.98%+4.74%-1.79%-3.98%
'26/06/0252.6-0.5-0.94%-0.19%45557.31+219.4+0.48%+5.25%-1.42%-5.44%
'26/06/0153.1-1-1.85%-2.03%45337.91+604.97+1.35%+6.67%-3.2%-8.71%
'26/05/2954.1-1.5-2.7%-4.68%44732.94+1096.5+2.51%+9.36%-5.21%-14%
'26/05/2855.6-0.2-0.36%-5.02%43636.44-620.36-1.4%+7.82%+1.04%-12.8%
'26/05/2755.8+3.6+6.9%+1.53%44256.8+731.43+1.68%+9.63%+5.22%-8.1%
'26/05/2652.2-0.8-1.51%0%43525.37-119.03-0.27%+9.34%-1.24%-9.34%
'26/05/2553-1-1.85%-1.85%43644.4+1376.43+3.26%+12.9%-5.11%-14.7%
'26/05/2254+1.5+2.86%+0.95%42267.97+899.76+2.18%+15.4%+0.68%-14.4%
'26/05/2152.5+0.2+0.38%+1.34%41368.21+1347.39+3.37%+19.2%-2.99%-17.9%
'26/05/2052.3+4.7+9.87%+11.3%40020.82-154.74-0.39%+18.8%+10.3%-7.43%
'26/05/1947.6-2.8-5.56%+5.16%40175.56-716.26-1.75%+16.7%-3.81%-11.5%
'26/05/1850.4-0.4-0.79%+4.33%40891.82-280.54-0.68%+15.9%-0.11%-11.6%
'26/05/1550.8-0.5-0.97%+3.31%41172.36-579.39-1.39%+14.3%+0.42%-11%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1451.3+1+1.99%+5.37%41751.75+377.25+0.91%+15.3%+1.08%-9.97%
'26/05/1350.3-2.1-4.01%+1.15%41374.5-523.82-1.25%+13.9%-2.76%-12.7%
'26/05/1252.4+2.55+5.12%+6.32%41898.32+108.26+0.26%+14.2%+4.86%-7.87%
'26/05/1149.85+4.5+9.92%+16.9%41790.06+186.12+0.45%+14.7%+9.47%+2.17%
'26/05/0845.35+1.25+2.83%+20.2%41603.94-329.84-0.79%+13.8%+3.62%+6.39%
'26/05/0744.1+0.2+0.46%+20.7%41933.78+794.93+1.93%+16%-1.47%+4.73%
'26/05/0643.9-0.55-1.24%+19.2%41138.85+369.56+0.91%+17%-2.15%+2.19%
'26/05/0544.45+1+2.3%+22%40769.29+64.15+0.16%+17.2%+2.14%+4.75%
'26/05/0443.45+1.45+3.45%+26.2%40705.14+1778.51+4.57%+22.6%-1.12%+3.6%
'26/04/3042-0.3-0.71%+25.3%38926.63-376.87-0.96%+21.4%+0.25%+3.88%
'26/04/2942.3+0.15+0.36%+25.7%39303.5-218.23-0.55%+20.7%+0.91%+5%
'26/04/2842.15+0.65+1.57%+27.7%39521.73-94.9-0.24%+20.5%+1.81%+7.26%
'26/04/2741.5-3.75-8.29%+17.1%39616.63+684.23+1.76%+22.6%-10%-5.44%
'26/04/2445.25-0.65-1.42%+15.5%38932.4+1218.25+3.23%+26.5%-4.65%-11.1%
'26/04/2345.9+0.6+1.32%+17%37714.15-164.32-0.43%+26%+1.75%-8.98%
'26/04/2245.3+3.35+7.99%+26.3%37878.47+273.36+0.73%+26.9%+7.26%-0.55%
'26/04/2141.95+1.35+3.33%+30.5%37605.11+646.31+1.75%+29.1%+1.58%+1.43%
'26/04/2040.6-0.6-1.46%+28.6%36958.8+154.46+0.42%+29.7%-1.88%-1.01%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1741.2-0.4-0.96%+27.4%36804.34-327.68-0.88%+28.5%-0.08%-1.11%
'26/04/1641.6+0.4+0.97%+28.6%37132.02+409.88+1.12%+29.9%-0.15%-1.3%
'26/04/1541.2-0.1-0.24%+28.3%36722.14+426.02+1.17%+31.5%-1.41%-3.14%
'26/04/1441.3+0.55+1.35%+30.1%36296.12+838.83+2.37%+34.6%-1.02%-4.52%
'26/04/1340.75+1.15+2.9%+33.8%35457.29+39.46+0.11%+34.7%+2.79%-0.89%
'26/04/1039.6-0.15-0.38%+33.3%35417.83+556.67+1.6%+36.9%-1.98%-3.55%
'26/04/0939.75+0.35+0.89%+34.5%34861.16+99.78+0.29%+37.3%+0.6%-2.76%
'26/04/0839.4+2.05+5.49%+41.9%34761.38+1531.56+4.61%+43.6%+0.88%-1.7%
'26/04/0737.35+0.5+1.36%+43.8%33229.82+657.39+2.02%+46.5%-0.66%-2.67%
'26/04/0236.85-1.6-4.16%+37.8%32572.43-602.39-1.82%+43.8%-2.34%-6%
'26/04/0138.45+1+2.67%+41.5%33174.82+1451.83+4.58%+50.4%-1.91%-8.9%
'26/03/3137.45-1.5-3.85%+36.1%31722.99-795.17-2.45%+46.7%-1.4%-10.7%
'26/03/3038.95-1.4-3.47%+31.4%32518.16-594.43-1.8%+44.1%-1.67%-12.8%
'26/03/2740.35-0.05-0.12%+31.2%33112.59-225.03-0.68%+43.1%+0.56%-11.9%
'26/03/2640.4-0.1-0.25%+30.9%33337.62-101.49-0.3%+42.7%+0.05%-11.8%
'26/03/2540.5+0.2+0.5%+31.5%33439.11+826.87+2.54%+46.3%-2.04%-14.8%
'26/03/2440.3-0.8-1.95%+29%32612.24-110.26-0.34%+45.8%-1.61%-16.9%
'26/03/2341.1-1.7-3.97%+23.8%32722.5-821.38-2.45%+42.3%-1.52%-18.4%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2042.8+1.3+3.13%+27.7%33543.88-145.8-0.43%+41.6%+3.56%-13.9%
'26/03/1941.5-2.05-4.71%+21.7%33689.68-658.9-1.92%+38.9%-2.79%-17.2%
'26/03/1843.55+1.1+2.59%+24.9%34348.58+512.01+1.51%+41%+1.08%-16.2%
'26/03/1742.45+0.85+2.04%+27.4%33836.57+494.06+1.48%+43.1%+0.56%-15.7%
'26/03/1641.6+0.2+0.48%+28%33342.51-57.81-0.17%+42.9%+0.65%-14.9%
'26/03/1341.4-1.5-3.5%+23.5%33400.32-181.54-0.54%+42.1%-2.96%-18.6%
'26/03/1242.9+0.65+1.54%+25.4%33581.86-532.33-1.56%+39.9%+3.1%-14.4%
'26/03/1142.25+1.25+3.05%+29.3%34114.19+1342.32+4.1%+45.6%-1.05%-16.3%
'26/03/1041-0.55-1.32%+27.6%32771.87+661.45+2.06%+48.6%-3.38%-21.1%
'26/03/0941.55-2.55-5.78%+20.2%32110.42-1489.12-4.43%+42%-1.35%-21.8%
'26/03/0644.1+1.25+2.92%+23.7%33599.54-73.4-0.22%+41.7%+3.14%-18%
'26/03/0542.85+1.7+4.13%+28.8%33672.94+844.06+2.57%+45.4%+1.56%-16.6%
'26/03/0441.15-3.45-7.74%+18.8%32828.88-1494.77-4.35%+39%-3.39%-20.2%
'26/03/0344.6-2.15-4.6%+13.4%34323.65-771.44-2.2%+36%-2.4%-22.6%
'26/03/0246.75+2.8+6.37%+20.6%35095.09-319.4-0.9%+34.7%+7.27%-14.2%
'26/02/2643.95+1.55+3.66%+25%35414.49+1.420%+34.7%+3.66%-9.75%
'26/02/2542.4-0.35-0.82%+24%35413.07+712.25+2.05%+37.5%-2.87%-13.5%
'26/02/2442.75+1.6+3.89%+28.8%34700.82+927.56+2.75%+41.3%+1.14%-12.5%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2341.15+2.35+6.06%+36.6%33773.26+167.55+0.5%+42%+5.56%-5.4%
'26/02/1138.8+0.55+1.44%+38.6%33605.71+532.74+1.61%+44.3%-0.17%-5.72%
'26/02/1038.25+0.8+2.14%+41.5%33072.97+668.35+2.06%+47.3%+0.08%-5.74%
'26/02/0937.45+1.8+5.05%+48.7%32404.62+621.7+1.96%+50.1%+3.09%-1.47%
'26/02/0635.65-0.95-2.6%+44.8%31782.92-18.35-0.06%+50.1%-2.54%-5.24%
'26/02/0536.6+0.1+0.27%+45.2%31801.27-488.54-1.51%+47.8%+1.78%-2.58%
'26/02/0436.5+0.7+1.96%+48%32289.81+94.45+0.29%+48.2%+1.67%-0.17%
'26/02/0335.8+0.5+1.42%+50.1%32195.36+571.33+1.81%+50.9%-0.39%-0.75%
'26/02/0235.3-1.25-3.42%+45%31624.03-439.72-1.37%+48.8%-2.05%-3.82%
'26/01/3036.55-1.1-2.92%+40.8%32063.75-472.52-1.45%+46.7%-1.47%-5.89%
'26/01/2937.65-2.5-6.23%+32%32536.27-267.55-0.82%+45.5%-5.41%-13.5%
'26/01/2840.15+3.65+10%+45.2%32803.82+485.9+1.5%+47.7%+8.5%-2.45%
'26/01/2736.5-0.7-1.88%+42.5%32317.92+253.4+0.79%+48.8%-2.67%-6.35%
'26/01/2637.2+1.1+3.05%+46.8%32064.52+103.01+0.32%+49.3%+2.73%-2.49%
'26/01/2336.1-0.75-2.04%+43.8%31961.51+215.43+0.68%+50.3%-2.72%-6.49%
'26/01/2236.85+2.3+6.66%+53.4%31746.08+499.71+1.6%+52.7%+5.06%+0.68%
'26/01/2134.55+0.65+1.92%+56.3%31246.37-513.62-1.62%+50.2%+3.54%+6.09%
'26/01/2033.9-0.7-2.02%+53.2%31759.99+120.7+0.38%+50.8%-2.4%+2.36%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1934.6+0.8+2.37%+56.8%31639.29+230.59+0.73%+51.9%+1.64%+4.88%
'26/01/1633.8+0.45+1.35%+58.9%31408.7+598.12+1.94%+54.9%-0.59%+4.04%
'26/01/1533.35-0.15-0.45%+58.2%30810.58-131.2-0.42%+54.2%-0.03%+3.99%
'26/01/1433.5+1.1+3.4%+63.6%30941.78+234.56+0.76%+55.4%+2.64%+8.18%
'26/01/1332.4-0.35-1.07%+61.8%30707.22+139.93+0.46%+56.1%-1.53%+5.72%
'26/01/1232.75-0.25-0.76%+60.6%30567.29+278.33+0.92%+57.5%-1.68%+3.06%
'26/01/0933-0.7-2.08%+57.3%30288.96-71.59-0.24%+57.2%-1.84%+0.1%
'26/01/0833.7+0.6+1.81%+60.1%30360.55-74.92-0.25%+56.8%+2.06%+3.33%
'26/01/0733.1+0.9+2.8%+64.6%30435.47-140.83-0.46%+56.1%+3.26%+8.53%
'26/01/0632.2-0.1-0.31%+64.1%30576.3+471.26+1.57%+58.5%-1.88%+5.58%
'26/01/0532.3-0.85-2.56%+59.9%30105.04+755.23+2.57%+62.6%-5.13%-2.71%
'26/01/0233.15+0.3+0.91%+61.3%29349.81+386.21+1.33%+64.8%-0.42%-3.42%
'25/12/3132.85-0.25-0.76%+60.1%28963.6+256.47+0.89%+66.2%-1.65%-6.11%
'25/12/3033.100%+60.1%28707.13-103.76-0.36%+65.6%+0.36%-5.51%
'25/12/2933.1+0.2+0.61%+61.1%28810.89+254.87+0.89%+67.1%-0.28%-6.01%
'25/12/2632.9-0.1-0.3%+60.6%28556.02+184.04+0.65%+68.2%-0.95%-7.58%
'25/12/2433-0.15-0.45%+59.9%28371.98+61.51+0.22%+68.6%-0.67%-8.68%
'25/12/2333.15-0.15-0.45%+59.2%28310.47+160.83+0.57%+69.5%-1.02%-10.4%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2233.3+0.3+0.91%+60.6%28149.64+453.29+1.64%+72.3%-0.73%-11.7%
'25/12/1933+0.2+0.61%+61.6%27696.35+227.82+0.83%+73.7%-0.22%-12.1%
'25/12/1832.8-0.4-1.2%+59.6%27468.53-56.64-0.21%+73.4%-0.99%-13.7%
'25/12/1733.2+0.05+0.15%+59.9%27525.17-11.49-0.04%+73.3%+0.19%-13.4%
'25/12/1633.15-0.45-1.34%+57.7%27536.66-330.28-1.19%+71.2%-0.15%-13.5%
'25/12/1533.6+0.1+0.3%+58.2%27866.94-331.08-1.17%+69.2%+1.47%-11%
'25/12/1233.5-0.05-0.15%+58%28198.02+173.27+0.62%+70.3%-0.77%-12.3%
'25/12/1133.55-0.05-0.15%+57.7%28024.75-375.98-1.32%+68%+1.17%-10.3%
'25/12/1033.6-0.45-1.32%+55.7%28400.73+218.13+0.77%+69.3%-2.09%-13.7%
'25/12/0934.05-0.05-0.15%+55.4%28182.6-121.18-0.43%+68.6%+0.28%-13.2%
'25/12/0834.1-0.2-0.58%+54.5%28303.78+322.89+1.15%+70.5%-1.73%-16%
'25/12/0534.3-0.35-1.01%+53%27980.89+185.18+0.67%+71.7%-1.68%-18.7%
'25/12/0434.65+0.3+0.87%+54.3%27795.71+2.67+0.01%+71.7%+0.86%-17.4%
'25/12/0334.35+0.45+1.33%+56.3%27793.04+228.77+0.83%+73.1%+0.5%-16.8%
'25/12/0233.9+0.05+0.15%+56.6%27564.27+221.74+0.81%+74.5%-0.66%-17.9%
'25/12/0133.85-0.25-0.73%+55.4%27342.53-283.95-1.03%+72.7%+0.3%-17.3%
'25/11/2834.1+0.05+0.15%+55.7%27626.48+71.95+0.26%+73.2%-0.11%-17.5%
'25/11/2734.05+0.05+0.15%+55.9%27554.53+144.99+0.53%+74.1%-0.38%-18.2%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2634+0.85+2.56%+59.9%27409.54+497.37+1.85%+77.3%+0.71%-17.4%
'25/11/2533.15+0.3+0.91%+61.3%26912.17+407.93+1.54%+80%-0.63%-18.7%
'25/11/2432.85+0.05+0.15%+61.6%26504.24+69.3+0.26%+80.5%-0.11%-18.9%
'25/11/2132.8-0.55-1.65%+58.9%26434.94-991.42-3.61%+74%+1.96%-15.1%
'25/11/2033.35+0.5+1.52%+61.3%27426.36+846.24+3.18%+79.5%-1.66%-18.2%
'25/11/1932.85-0.2-0.61%+60.4%26580.12-176-0.66%+78.3%+0.05%-18%
'25/11/1833.05-1.15-3.36%+55%26756.12-691.19-2.52%+73.9%-0.84%-18.9%
'25/11/1734.2-0.55-1.58%+52.5%27447.31+49.81+0.18%+74.2%-1.76%-21.7%
'25/11/1434.75-1.05-2.93%+48%27397.5-506.06-1.81%+71%-1.12%-23%
'25/11/1335.8+0.1+0.28%+48.5%27903.56-43.53-0.16%+70.7%+0.44%-22.3%
'25/11/1235.7+1.05+3.03%+53%27947.09+162.14+0.58%+71.7%+2.45%-18.8%
'25/11/1134.65+0.25+0.73%+54.1%27784.95-84.56-0.3%+71.2%+1.03%-17.2%
'25/11/1034.4-0.1-0.29%+53.6%27869.51+218.1+0.79%+72.6%-1.08%-18.9%
'25/11/0734.5-0.2-0.58%+52.7%27651.41-248.04-0.89%+71%+0.31%-18.3%
'25/11/0634.7+0.7+2.06%+55.9%27899.45+182.39+0.66%+72.2%+1.4%-16.3%
'25/11/0534-0.15-0.44%+55.2%27717.06-399.5-1.42%+69.7%+0.98%-14.5%
'25/11/0434.15-0.4-1.16%+53.4%28116.56-218.03-0.77%+68.4%-0.39%-15%
'25/11/0334.55-0.6-1.71%+50.8%28334.59+101.24+0.36%+69%-2.07%-18.2%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3135.15-0.05-0.14%+50.6%28233.35-54.18-0.19%+68.7%+0.05%-18.1%
'25/10/3035.2-0.5-1.4%+48.5%28287.53-7.21-0.03%+68.6%-1.37%-20.2%
'25/10/2935.7-0.15-0.42%+47.8%28294.74+345.63+1.24%+70.7%-1.66%-22.9%
'25/10/2835.85-0.4-1.1%+46.2%27949.11-44.52-0.16%+70.5%-0.94%-24.3%
'25/10/2736.25+0.05+0.14%+46.4%27993.63+461.37+1.68%+73.3%-1.54%-26.9%
'25/10/2336.2-0.7-1.9%+43.6%27532.26-116.65-0.42%+72.6%-1.48%-29%
'25/10/2236.900%+43.6%27648.91-103.5-0.37%+71.9%+0.37%-28.3%
'25/10/2136.9+0.45+1.23%+45.4%27752.41+63.78+0.23%+72.3%+1%-26.9%
'25/10/2036.45-0.15-0.41%+44.8%27688.63+386.26+1.41%+74.8%-1.82%-30%
'25/10/1736.600%+44.8%27302.37-345.5-1.25%+72.6%+1.25%-27.8%
'25/10/1636.6+0.9+2.52%+48.5%27647.87+372.16+1.36%+74.9%+1.16%-26.5%
'25/10/1535.7-0.4-1.11%+46.8%27275.71+482.56+1.8%+78.1%-2.91%-31.3%
'25/10/1436.1-0.15-0.41%+46.2%26793.15-130.27-0.48%+77.2%+0.07%-31%
'25/10/1336.25-1.1-2.95%+41.9%26923.42-378.5-1.39%+74.8%-1.56%-32.9%
'25/10/0937.35-0.05-0.13%+41.7%27301.92+238.24+0.88%+76.3%-1.01%-34.6%
'25/10/0837.4-0.7-1.84%+39.1%27063.68-148.27-0.54%+75.4%-1.3%-36.3%
'25/10/0738.1+0.15+0.4%+39.7%27211.95+450.89+1.68%+78.3%-1.28%-38.7%
'25/10/0337.95-0.65-1.68%+37.3%26761.06+382.67+1.45%+80.9%-3.13%-43.6%
交易
日期		5471 松翰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0238.6+0.4+1.05%+38.7%26378.39+395.48+1.52%+83.7%-0.47%-44.9%
'25/10/0138.2+0.05+0.13%+38.9%25982.91+162.37+0.63%+84.8%-0.5%-45.9%
'25/09/3038.15+0.75+2.01%+41.7%25820.54+240.22+0.94%+86.5%+1.07%-44.8%
'25/09/2637.4-1.05-2.73%+37.8%25580.32-443.53-1.7%+83.4%-1.03%-45.5%
'25/09/2538.45-0.35-0.9%+36.6%26023.85-172.88-0.66%+82.2%-0.24%-45.6%
'25/09/2438.800%+36.6%26196.73-50.64-0.19%+81.8%+0.19%-45.2%
'25/09/2338.8+0.3+0.78%+37.7%26247.37+366.77+1.42%+84.4%-0.64%-46.7%