≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5474 聰泰 / K線比較(日)

5474 聰泰

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
168.5162.5+6+3.69%3.69%166171165
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5981.01億1,265473股/筆1683.4228.85-4.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5548,761萬701790張/筆158.3+8 (+5.18%)

連續漲跌: 連4漲  ( +18元 / +11.96%)

財報評分: 最新64分 / 平均73分

上櫃指數: 412.57 (-0.11 / -0.03%)

新聞及公告

• 聰泰董事會通過2026年第2季財務報告 (公告訊息 08/10 17:11)

• 2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:08)

• 聰泰決定配息基準日 (公告訊息 06/12 15:41)

• 聰泰一一五年股東常會重要決議事項 (公告訊息 06/10 16:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5474 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/21168.5+6+3.69%+3.69%47718.84+538.09+1.14%+1.14%+2.55%+2.55%
'26/09/18162.5+8+5.18%+9.06%47180.75+892.75+1.93%+3.09%+3.25%+5.97%
'26/09/17154.5+2.5+1.64%+10.9%46288+439.1+0.96%+4.08%+0.68%+6.78%
'26/09/16152+1.5+1%+12%45848.9+337.41+0.74%+4.85%+0.26%+7.11%
'26/09/15150.5-1-0.66%+11.2%45511.49-351.03-0.77%+4.05%+0.11%+7.17%
'26/09/14151.5+1.5+1%+12.3%45862.52-322.33-0.7%+3.32%+1.7%+9.01%
'26/09/11150+1.5+1.01%+13.5%46184.85-755.64-1.61%+1.66%+2.62%+11.8%
'26/09/10148.5-5.5-3.57%+9.42%46940.49-242.87-0.51%+1.13%-3.06%+8.28%
'26/09/09154+1.5+0.98%+10.5%47183.36+77.58+0.16%+1.3%+0.82%+9.19%
'26/09/08152.5+0.5+0.33%+10.9%47105.78-220.49-0.47%+0.83%+0.8%+10%
'26/09/07152+3+2.01%+13.1%47326.27+775.14+1.67%+2.51%+0.34%+10.6%
'26/09/04149+3+2.05%+15.4%46551.13+693.47+1.51%+4.06%+0.54%+11.4%
'26/09/03146-4.5-2.99%+12%45857.66-307.06-0.67%+3.37%-2.32%+8.59%
'26/09/02150.5-1-0.66%+11.2%46164.72-784-1.67%+1.64%+1.01%+9.58%
'26/09/01151.5+1+0.66%+12%46948.72+820.25+1.78%+3.45%-1.12%+8.51%
'26/08/31150.5-3-1.95%+9.77%46128.47-202.98-0.44%+2.99%-1.51%+6.78%
'26/08/28153.5+0.5+0.33%+10.1%46331.45+356.23+0.77%+3.79%-0.44%+6.34%
'26/08/27153+1+0.66%+10.9%45975.22+142.6+0.31%+4.12%+0.35%+6.74%
交易
日期		5474 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/26152+1.5+1%+12%45832.62+663.16+1.47%+5.64%-0.47%+6.32%
'26/08/25150.5-3-1.95%+9.77%45169.46+407.14+0.91%+6.6%-2.86%+3.17%
'26/08/24153.500%+9.77%44762.32-461.97-1.02%+5.52%+1.02%+4.26%
'26/08/21153.5-5-3.15%+6.31%45224.29+290.55+0.65%+6.2%-3.8%+0.11%
'26/08/20158.5-1-0.63%+5.64%44933.74+214.39+0.48%+6.71%-1.11%-1.06%
'26/08/19159.5-2.5-1.54%+4.01%44719.35-589.33-1.3%+5.32%-0.24%-1.31%
'26/08/18162+1+0.62%+4.66%45308.68-548.59-1.2%+4.06%+1.82%+0.6%
'26/08/17161-0.5-0.31%+4.33%45857.27+46.26+0.1%+4.16%-0.41%+0.17%
'26/08/14161.5+4+2.54%+6.98%45811.01-210.47-0.46%+3.69%+3%+3.3%
'26/08/13157.5+1+0.64%+7.67%46021.48+503.41+1.11%+4.83%-0.47%+2.83%
'26/08/12156.5+6.5+4.33%+12.3%45518.07+397.35+0.88%+5.76%+3.45%+6.58%
'26/08/11150+0.5+0.33%+12.7%45120.72+191.96+0.43%+6.21%-0.1%+6.5%
'26/08/10149.5+3.5+2.4%+15.4%44928.76+702.85+1.59%+7.9%+0.81%+7.51%
'26/08/07146-2.5-1.68%+13.5%44225.91-170.79-0.38%+7.48%-1.3%+5.99%
'26/08/06148.5-0.5-0.34%+13.1%44396.7-214.9-0.48%+6.97%+0.14%+6.12%
'26/08/05149+1+0.68%+13.9%44611.6+1250.94+2.88%+10.1%-2.2%+3.8%
'26/08/04148+7+4.96%+19.5%43360.66-25.75-0.06%+9.99%+5.02%+9.52%
'26/08/0314100%+19.5%43386.41+266.66+0.62%+10.7%-0.62%+8.84%
交易
日期		5474 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/31141+6+4.44%+24.8%43119.75+3186.45+7.98%+19.5%-3.54%+5.32%
'26/07/30135+3+2.27%+27.7%39933.3-105.88-0.26%+19.2%+2.53%+8.47%
'26/07/29132-6-4.35%+22.1%40039.18-1564.18-3.76%+14.7%-0.59%+7.4%
'26/07/28138-8.5-5.8%+15%41603.36-2030.83-4.65%+9.36%-1.15%+5.66%
'26/07/27146.5-3-2.01%+12.7%43634.19-20.65-0.05%+9.31%-1.96%+3.4%
'26/07/24149.500%+12.7%43654.84-1195.97-2.67%+6.39%+2.67%+6.31%
'26/07/23149.500%+12.7%44850.81+25.03+0.06%+6.45%-0.06%+6.26%
'26/07/22149.5+5+3.46%+16.6%44825.78+592.91+1.34%+7.88%+2.12%+8.73%
'26/07/21144.5+3.5+2.48%+19.5%44232.87+1783.17+4.2%+12.4%-1.72%+7.09%
'26/07/20141-3.5-2.42%+16.6%42449.7-221.57-0.52%+11.8%-1.9%+4.78%
'26/07/17144.5-7-4.62%+11.2%42671.27-2953.71-6.47%+4.59%+1.85%+6.63%
'26/07/16151.5-4.5-2.88%+8.01%45624.98-6.61-0.01%+4.57%-2.87%+3.44%
'26/07/15156+3.5+2.3%+10.5%45631.59+893.64+2%+6.66%+0.3%+3.83%
'26/07/14152.5-6.5-4.09%+5.97%44737.95-642.57-1.42%+5.15%-2.67%+0.82%
'26/07/13159-1.5-0.93%+4.98%45380.52+25.91+0.06%+5.21%-0.99%-0.23%
'26/07/09160.5-0.5-0.31%+4.66%45354.61-379.8-0.83%+4.34%+0.52%+0.32%
'26/07/08161-1.5-0.92%+3.69%45734.41+255.3+0.56%+4.92%-1.48%-1.23%
'26/07/07162.5-11-6.34%-2.88%45479.11-1077.28-2.31%+2.5%-4.03%-5.38%
交易
日期		5474 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/06173.5+3+1.76%-1.17%46556.39-224.23-0.48%+2.01%+2.24%-3.18%
'26/07/03170.5+3+1.79%+0.6%46780.62+36.46+0.08%+2.09%+1.71%-1.49%
'26/07/02167.5+4.5+2.76%+3.37%46744.16-274.83-0.58%+1.49%+3.34%+1.89%
'26/07/01163-1-0.61%+2.74%47018.99+893.08+1.94%+3.45%-2.55%-0.71%
'26/06/30168+4+2.44%+5.18%46125.91+1126.01+2.5%+6.04%-0.06%-0.86%
'26/06/29164+1.5+0.92%+6.15%44999.9+428.14+0.96%+7.06%-0.04%-0.91%
'26/06/26162.5-8.5-4.97%+0.88%44571.76-1683.5-3.64%+3.16%-1.33%-2.29%
'26/06/25171-1.5-0.87%0%46255.26+211.66+0.46%+3.64%-1.33%-3.64%
'26/06/24172.5+1.5+0.88%+0.88%46043.6-1057.05-2.24%+1.31%+3.12%-0.44%
'26/06/23171-8.5-4.74%-3.9%47100.65-640.86-1.34%-0.05%-3.4%-3.85%
'26/06/22179.5-8.5-4.52%-8.24%47741.51+1276.31+2.75%+2.7%-7.27%-10.9%
'26/06/18188+7+3.87%-4.7%46465.2+587.81+1.28%+4.01%+2.59%-8.71%
'26/06/17181+6.5+3.72%-1.15%45877.39+68.2+0.15%+4.17%+3.57%-5.31%
'26/06/16174.5-1.5-0.85%-1.99%45809.19+412.2+0.91%+5.11%-1.76%-7.1%
'26/06/15176+1+0.57%-1.43%45396.99+1227.95+2.78%+8.04%-2.21%-9.47%
'26/06/12175-1.5-0.85%-2.27%44169.04+1019.58+2.36%+10.6%-3.21%-12.9%
'26/06/11176.5+1+0.57%-1.71%43149.46-76.08-0.18%+10.4%+0.75%-12.1%
'26/06/10175.5+4+2.33%+0.58%43225.54-1478.9-3.31%+6.74%+5.64%-6.16%
交易
日期		5474 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/09171.5+5+3%+3.6%44704.44+1201.66+2.76%+9.69%+0.24%-6.09%
'26/06/08166.5-9-5.13%-1.71%43502.78-1568.16-3.48%+5.87%-1.65%-7.58%
'26/06/05175.5-0.5-0.28%-1.99%45070.94-606.52-1.33%+4.47%+1.05%-6.46%
'26/06/04176-5-2.76%-4.7%45677.46-781.7-1.68%+2.71%-1.08%-7.41%
'26/06/03181-6-3.21%-7.75%46459.16+901.85+1.98%+4.74%-5.19%-12.5%
'26/06/02187-11-5.56%-12.9%45557.31+219.4+0.48%+5.25%-6.04%-18.1%
'26/06/01198+18+10%-4.17%45337.91+604.97+1.35%+6.67%+8.65%-10.8%
'26/05/29180+16+9.76%+5.18%44732.94+1096.5+2.51%+9.36%+7.25%-4.17%
'26/05/28164-1-0.61%+4.55%43636.44-620.36-1.4%+7.82%+0.79%-3.28%
'26/05/27165-4-2.37%+2.07%44256.8+731.43+1.68%+9.63%-4.05%-7.56%
'26/05/26169-0.5-0.29%+1.77%43525.37-119.03-0.27%+9.34%-0.02%-7.57%
'26/05/25169.5-3-1.74%0%43644.4+1376.43+3.26%+12.9%-5%-12.9%
'26/05/22172.5+3.5+2.07%+2.07%42267.97+899.76+2.18%+15.4%-0.11%-13.3%
'26/05/21169+3.5+2.11%+4.23%41368.21+1347.39+3.37%+19.2%-1.26%-15%
'26/05/20165.5+4+2.48%+6.81%40020.82-154.74-0.39%+18.8%+2.87%-12%
'26/05/19161.5-3-1.82%+4.86%40175.56-716.26-1.75%+16.7%-0.07%-11.8%
'26/05/18164.5+0.5+0.3%+5.18%40891.82-280.54-0.68%+15.9%+0.98%-10.7%
'26/05/15164-5-2.96%+2.07%41172.36-579.39-1.39%+14.3%-1.57%-12.2%
交易
日期		5474 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/14169+6.5+4%+6.15%41751.75+377.25+0.91%+15.3%+3.09%-9.18%
'26/05/13162.5-1-0.61%+5.5%41374.5-523.82-1.25%+13.9%+0.64%-8.39%
'26/05/12163.5-1-0.61%+4.86%41898.32+108.26+0.26%+14.2%-0.87%-9.32%
'26/05/11164.5-1-0.6%+4.23%41790.06+186.12+0.45%+14.7%-1.05%-10.5%
'26/05/08165.5-6.5-3.78%+0.29%41603.94-329.84-0.79%+13.8%-2.99%-13.5%
'26/05/07172-3.5-1.99%-1.71%41933.78+794.93+1.93%+16%-3.92%-17.7%
'26/05/06175.5-1-0.57%-2.27%41138.85+369.56+0.91%+17%-1.48%-19.3%
'26/05/05176.5+12+7.29%+4.86%40769.29+64.15+0.16%+17.2%+7.13%-12.4%
'26/05/04164.5+10.5+6.82%+12%40705.14+1778.51+4.57%+22.6%+2.25%-10.6%
'26/04/30154+14+10%+23.2%38926.63-376.87-0.96%+21.4%+11%+1.8%
'26/04/29140+2+1.45%+25%39303.5-218.23-0.55%+20.7%+2%+4.26%
'26/04/2813800%+25%39521.73-94.9-0.24%+20.5%+0.24%+4.55%
'26/04/27138+2.5+1.85%+27.3%39616.63+684.23+1.76%+22.6%+0.09%+4.74%
'26/04/24135.5-2-1.45%+25.5%38932.4+1218.25+3.23%+26.5%-4.68%-1.07%
'26/04/23137.5-8-5.5%+18.6%37714.15-164.32-0.43%+26%-5.07%-7.42%
'26/04/22145.5+2+1.39%+20.2%37878.47+273.36+0.73%+26.9%+0.66%-6.69%
'26/04/21143.5-1-0.69%+19.4%37605.11+646.31+1.75%+29.1%-2.44%-9.74%
'26/04/20144.5-3-2.03%+16.9%36958.8+154.46+0.42%+29.7%-2.45%-12.7%
交易
日期		5474 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/17147.5+2.5+1.72%+19%36804.34-327.68-0.88%+28.5%+2.6%-9.55%
'26/04/1614500%+19%37132.02+409.88+1.12%+29.9%-1.12%-11%
'26/04/15145+3.5+2.47%+21.9%36722.14+426.02+1.17%+31.5%+1.3%-9.56%
'26/04/14141.5-4.5-3.08%+18.2%36296.12+838.83+2.37%+34.6%-5.45%-16.4%
'26/04/13146+9+6.57%+25.9%35457.29+39.46+0.11%+34.7%+6.46%-8.82%
'26/04/10137+0.5+0.37%+26.4%35417.83+556.67+1.6%+36.9%-1.23%-10.5%
'26/04/09136.5+1.5+1.11%+27.8%34861.16+99.78+0.29%+37.3%+0.82%-9.5%
'26/04/08135+0.5+0.37%+28.3%34761.38+1531.56+4.61%+43.6%-4.24%-15.3%
'26/04/07134.5+8+6.32%+36.4%33229.82+657.39+2.02%+46.5%+4.3%-10.1%
'26/04/02126.5-3.5-2.69%+32.7%32572.43-602.39-1.82%+43.8%-0.87%-11.1%
'26/04/01130+3+2.36%+35.8%33174.82+1451.83+4.58%+50.4%-2.22%-14.6%
'26/03/31127-3.5-2.68%+32.2%31722.99-795.17-2.45%+46.7%-0.23%-14.6%
'26/03/30130.5-4-2.97%+28.3%32518.16-594.43-1.8%+44.1%-1.17%-15.9%
'26/03/27134.5+0.5+0.37%+28.7%33112.59-225.03-0.68%+43.1%+1.05%-14.4%
'26/03/26134-0.5-0.37%+28.3%33337.62-101.49-0.3%+42.7%-0.07%-14.5%
'26/03/25134.5+2.5+1.89%+30.7%33439.11+826.87+2.54%+46.3%-0.65%-15.6%
'26/03/24132-0.5-0.38%+30.2%32612.24-110.26-0.34%+45.8%-0.04%-15.6%
'26/03/23132.5-4-2.93%+26.4%32722.5-821.38-2.45%+42.3%-0.48%-15.9%
交易
日期		5474 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/20136.5-2.5-1.8%+24.1%33543.88-145.8-0.43%+41.6%-1.37%-17.5%
'26/03/19139-3-2.11%+21.5%33689.68-658.9-1.92%+38.9%-0.19%-17.4%
'26/03/18142-2-1.39%+19.8%34348.58+512.01+1.51%+41%-2.9%-21.2%
'26/03/17144-1-0.69%+19%33836.57+494.06+1.48%+43.1%-2.17%-24.2%
'26/03/16145+2.5+1.75%+21.1%33342.51-57.81-0.17%+42.9%+1.92%-21.8%
'26/03/13142.500%+21.1%33400.32-181.54-0.54%+42.1%+0.54%-21%
'26/03/12142.5+3+2.15%+23.7%33581.86-532.33-1.56%+39.9%+3.71%-16.2%
'26/03/11139.5+1.5+1.09%+25%34114.19+1342.32+4.1%+45.6%-3.01%-20.6%
'26/03/10138+4+2.99%+28.7%32771.87+661.45+2.06%+48.6%+0.93%-19.9%
'26/03/09134-8-5.63%+21.5%32110.42-1489.12-4.43%+42%-1.2%-20.5%
'26/03/06142-0.5-0.35%+21.1%33599.54-73.4-0.22%+41.7%-0.13%-20.7%
'26/03/05142.5+3+2.15%+23.7%33672.94+844.06+2.57%+45.4%-0.42%-21.7%
'26/03/04139.5-4.5-3.12%+19.8%32828.88-1494.77-4.35%+39%+1.23%-19.2%
'26/03/03144-6-4%+15%34323.65-771.44-2.2%+36%-1.8%-21%
'26/03/02150-1.5-0.99%+13.9%35095.09-319.4-0.9%+34.7%-0.09%-20.9%
'26/02/26151.5+2.5+1.68%+15.8%35414.49+1.420%+34.7%+1.68%-19%
'26/02/25149-3.5-2.3%+13.1%35413.07+712.25+2.05%+37.5%-4.35%-24.4%
'26/02/24152.5-0.5-0.33%+12.7%34700.82+927.56+2.75%+41.3%-3.08%-28.5%
交易
日期		5474 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/23153+6+4.08%+17.3%33773.26+167.55+0.5%+42%+3.58%-24.6%
'26/02/11147-1-0.68%+16.6%33605.71+532.74+1.61%+44.3%-2.29%-27.7%
'26/02/1014800%+16.6%33072.97+668.35+2.06%+47.3%-2.06%-30.7%
'26/02/0914800%+16.6%32404.62+621.7+1.96%+50.1%-1.96%-33.6%
'26/02/06148-3-1.99%+14.2%31782.92-18.35-0.06%+50.1%-1.93%-35.8%
'26/02/05151-3-1.95%+12%31801.27-488.54-1.51%+47.8%-0.44%-35.8%
'26/02/04154+2.5+1.65%+13.9%32289.81+94.45+0.29%+48.2%+1.36%-34.4%
'26/02/03151.500%+13.9%32195.36+571.33+1.81%+50.9%-1.81%-37%
'26/02/02151.5-4.5-2.88%+10.6%31624.03-439.72-1.37%+48.8%-1.51%-38.2%
'26/01/30156-4.5-2.8%+7.48%32063.75-472.52-1.45%+46.7%-1.35%-39.2%
'26/01/29160.5-4-2.43%+4.86%32536.27-267.55-0.82%+45.5%-1.61%-40.6%
'26/01/28164.5+4+2.49%+7.48%32803.82+485.9+1.5%+47.7%+0.99%-40.2%
'26/01/27160.5-3.5-2.13%+5.18%32317.92+253.4+0.79%+48.8%-2.92%-43.6%
'26/01/26164+4+2.5%+7.81%32064.52+103.01+0.32%+49.3%+2.18%-41.5%
'26/01/23160+1+0.63%+8.49%31961.51+215.43+0.68%+50.3%-0.05%-41.8%
'26/01/22159+1+0.63%+9.18%31746.08+499.71+1.6%+52.7%-0.97%-43.5%
'26/01/21158-4.5-2.77%+6.15%31246.37-513.62-1.62%+50.2%-1.15%-44.1%
'26/01/20162.5-1.5-0.91%+5.18%31759.99+120.7+0.38%+50.8%-1.29%-45.6%
交易
日期		5474 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/19164-3-1.8%+3.29%31639.29+230.59+0.73%+51.9%-2.53%-48.6%
'26/01/16167+1.5+0.91%+4.23%31408.7+598.12+1.94%+54.9%-1.03%-50.6%
'26/01/15165.5-1.5-0.9%+3.29%30810.58-131.2-0.42%+54.2%-0.48%-50.9%
'26/01/14167+4.5+2.77%+6.15%30941.78+234.56+0.76%+55.4%+2.01%-49.2%
'26/01/13162.5+1+0.62%+6.81%30707.22+139.93+0.46%+56.1%+0.16%-49.3%
'26/01/12161.5+1+0.62%+7.48%30567.29+278.33+0.92%+57.5%-0.3%-50.1%
'26/01/09160.5-1-0.62%+6.81%30288.96-71.59-0.24%+57.2%-0.38%-50.4%
'26/01/08161.500%+6.81%30360.55-74.92-0.25%+56.8%+0.25%-50%
'26/01/07161.5+1.5+0.94%+7.81%30435.47-140.83-0.46%+56.1%+1.4%-48.3%
'26/01/06160+3.5+2.24%+10.2%30576.3+471.26+1.57%+58.5%+0.67%-48.3%
'26/01/05156.5-4.5-2.8%+7.14%30105.04+755.23+2.57%+62.6%-5.37%-55.4%
'26/01/02161+1.5+0.94%+8.15%29349.81+386.21+1.33%+64.8%-0.39%-56.6%
'25/12/31159.5+5+3.24%+11.7%28963.6+256.47+0.89%+66.2%+2.35%-54.6%
'25/12/30154.5-2-1.28%+10.2%28707.13-103.76-0.36%+65.6%-0.92%-55.4%
'25/12/29156.5+0.5+0.32%+10.6%28810.89+254.87+0.89%+67.1%-0.57%-56.5%
'25/12/2615600%+10.6%28556.02+184.04+0.65%+68.2%-0.65%-57.6%
'25/12/24156-1-0.64%+9.87%28371.98+61.51+0.22%+68.6%-0.86%-58.7%
'25/12/23157-2-1.26%+8.49%28310.47+160.83+0.57%+69.5%-1.83%-61%
交易
日期		5474 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/22159+2+1.27%+9.87%28149.64+453.29+1.64%+72.3%-0.37%-62.4%
'25/12/1915700%+9.87%27696.35+227.82+0.83%+73.7%-0.83%-63.8%
'25/12/18157-1.5-0.95%+8.83%27468.53-56.64-0.21%+73.4%-0.74%-64.5%
'25/12/17158.5-1.5-0.94%+7.81%27525.17-11.49-0.04%+73.3%-0.9%-65.5%
'25/12/16160-4.5-2.74%+4.86%27536.66-330.28-1.19%+71.2%-1.55%-66.4%
'25/12/15164.5+1.5+0.92%+5.83%27866.94-331.08-1.17%+69.2%+2.09%-63.4%
'25/12/12163+1+0.62%+6.48%28198.02+173.27+0.62%+70.3%0%-63.8%
'25/12/11162-5-2.99%+3.29%28024.75-375.98-1.32%+68%-1.67%-64.7%
'25/12/10167-2.5-1.47%+1.77%28400.73+218.13+0.77%+69.3%-2.24%-67.6%
'25/12/09169.5+1.5+0.89%+2.68%28182.6-121.18-0.43%+68.6%+1.32%-65.9%
'25/12/08168-1-0.59%+2.07%28303.78+322.89+1.15%+70.5%-1.74%-68.5%
'25/12/05169+4+2.42%+4.55%27980.89+185.18+0.67%+71.7%+1.75%-67.1%
'25/12/04165+1.5+0.92%+5.5%27795.71+2.67+0.01%+71.7%+0.91%-66.2%
'25/12/03163.5+5+3.15%+8.83%27793.04+228.77+0.83%+73.1%+2.32%-64.3%
'25/12/02158.500%+8.83%27564.27+221.74+0.81%+74.5%-0.81%-65.7%
'25/12/01158.5-4.5-2.76%+5.83%27342.53-283.95-1.03%+72.7%-1.73%-66.9%
'25/11/2816300%+5.83%27626.48+71.95+0.26%+73.2%-0.26%-67.4%
'25/11/27163-4-2.4%+3.29%27554.53+144.99+0.53%+74.1%-2.93%-70.8%
交易
日期		5474 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/26167+2.5+1.52%+4.86%27409.54+497.37+1.85%+77.3%-0.33%-72.5%
'25/11/25164.5+6.5+4.11%+9.18%26912.17+407.93+1.54%+80%+2.57%-70.9%
'25/11/24158+3+1.94%+11.3%26504.24+69.3+0.26%+80.5%+1.68%-69.2%
'25/11/21155-2-1.27%+9.87%26434.94-991.42-3.61%+74%+2.34%-64.1%
'25/11/20157+3.5+2.28%+12.4%27426.36+846.24+3.18%+79.5%-0.9%-67.2%
'25/11/19153.500%+12.4%26580.12-176-0.66%+78.3%+0.66%-66%
'25/11/18153.5-5.5-3.46%+8.49%26756.12-691.19-2.52%+73.9%-0.94%-65.4%
'25/11/17159+1+0.63%+9.18%27447.31+49.81+0.18%+74.2%+0.45%-65%
'25/11/14158-2.5-1.56%+7.48%27397.5-506.06-1.81%+71%+0.25%-63.5%
'25/11/13160.5+1+0.63%+8.15%27903.56-43.53-0.16%+70.7%+0.79%-62.6%
'25/11/12159.5-3-1.85%+6.15%27947.09+162.14+0.58%+71.7%-2.43%-65.6%
'25/11/11162.5-11.5-6.61%-0.86%27784.95-84.56-0.3%+71.2%-6.31%-72.1%
'25/11/1017400%-0.86%27869.51+218.1+0.79%+72.6%-0.79%-73.4%
'25/11/07174+1+0.58%-0.29%27651.41-248.04-0.89%+71%+1.47%-71.3%
'25/11/06173+7.5+4.53%+4.23%27899.45+182.39+0.66%+72.2%+3.87%-67.9%
'25/11/05165.5-1.5-0.9%+3.29%27717.06-399.5-1.42%+69.7%+0.52%-66.4%
'25/11/04167-5-2.91%+0.29%28116.56-218.03-0.77%+68.4%-2.14%-68.1%
'25/11/03172+2.5+1.47%+1.77%28334.59+101.24+0.36%+69%+1.11%-67.2%
交易
日期		5474 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/31169.5+2+1.19%+2.99%28233.35-54.18-0.19%+68.7%+1.38%-65.7%
'25/10/30167.5-3-1.76%+1.17%28287.53-7.21-0.03%+68.6%-1.73%-67.5%
'25/10/29170.5-0.5-0.29%+0.88%28294.74+345.63+1.24%+70.7%-1.53%-69.9%
'25/10/2817100%+0.88%27949.11-44.52-0.16%+70.5%+0.16%-69.6%
'25/10/27171+1.5+0.88%+1.77%27993.63+461.37+1.68%+73.3%-0.8%-71.5%
'25/10/23169.5-3.5-2.02%-0.29%27532.26-116.65-0.42%+72.6%-1.6%-72.9%
'25/10/22173+0.5+0.29%0%27648.91-103.5-0.37%+71.9%+0.66%-71.9%
'25/10/21172.5+6.5+3.92%+3.92%27752.41+63.78+0.23%+72.3%+3.69%-68.4%
'25/10/20166+0.5+0.3%+4.23%27688.63+386.26+1.41%+74.8%-1.11%-70.5%
'25/10/17165.5-2.5-1.49%+2.68%27302.37-345.5-1.25%+72.6%-0.24%-69.9%
'25/10/16168+1+0.6%+3.29%27647.87+372.16+1.36%+74.9%-0.76%-71.7%
'25/10/15167+2+1.21%+4.55%27275.71+482.56+1.8%+78.1%-0.59%-73.6%
'25/10/14165-3-1.79%+2.68%26793.15-130.27-0.48%+77.2%-1.31%-74.6%
'25/10/13168-7-4%-1.43%26923.42-378.5-1.39%+74.8%-2.61%-76.2%
'25/10/09175-2.5-1.41%-2.82%27301.92+238.24+0.88%+76.3%-2.29%-79.1%
'25/10/08177.5+3.5+2.01%-0.86%27063.68-148.27-0.54%+75.4%+2.55%-76.2%
'25/10/0717400%-0.86%27211.95+450.89+1.68%+78.3%-1.68%-79.2%
'25/10/03174+0.5+0.29%-0.58%26761.06+382.67+1.45%+80.9%-1.16%-81.5%
交易
日期		5474 聰泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/02173.5+2+1.17%+0.58%26378.39+395.48+1.52%+83.7%-0.35%-83.1%
'25/10/01171.5+0.5+0.29%+0.88%25982.91+162.37+0.63%+84.8%-0.34%-83.9%
'25/09/30171+1+0.59%+1.47%25820.54+240.22+0.94%+86.5%-0.35%-85.1%
'25/09/26170-7.5-4.23%-2.82%25580.32-443.53-1.7%+83.4%-2.53%-86.2%
'25/09/25177.5-2.5-1.39%-4.17%26023.85-172.88-0.66%+82.2%-0.73%-86.3%
'25/09/24180-3.5-1.91%-5.99%26196.73-50.64-0.19%+81.8%-1.72%-87.8%
'25/09/23183.5-4.5-2.39%-8.24%26247.37+366.77+1.42%+84.4%-3.81%-92.6%