≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5475 德宏 / K線比較(日)

5475 德宏

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
179171.5+7.5+4.37%4.96%175180171.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,91113.91億5,6961.39張/筆175.820.89138.80.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,69013.59億9,218834張/筆176.7-10.5 (-5.77%)

連續漲跌: 首日上漲  ( +7.5元 / +4.37%)

財報評分: 最新23分 / 平均29分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 更正公告德宏獨立董事逝世解任(更正屬三分之一以上董事發生變動) (公告訊息 09/17 19:04)

• 德宏審計委員會及薪酬委員會之委員逝世解任 (公告訊息 09/16 19:17)

• 德宏獨立董事逝世解任 (公告訊息 09/16 19:16)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 更正德宏2026年第1季合併財務報告電子書及iXBRL申報資訊，本次更正並未影響各期財務報告之損益金額。 (公告訊息 08/27 23:08)

• 更正2026年1月、2月、3月及4月資金貸與他人申報資訊 (公告訊息 08/27 22:25)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 3飆股「抓去關」新名單　天瀚連拉7根漲停明起25分鐘撮合至8／26 (ETtoday新聞雲 08/19 17:51)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 更正德宏2026年5-6月資金貸與申報資訊 (公告訊息 08/18 16:42)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 快訊／3檔「抓去關」新名單！　天瀚全額交割10分鐘撮合一次 (ETtoday新聞雲 08/14 18:25)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 德宏董事會通過2026年第2季合併財務報告 (公告訊息 08/13 21:57)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 德宏有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/12 19:15)

• 謝金河：川湖帶來的新效應　真正牽動股價的是基本面 (ETtoday新聞雲 08/12 17:59)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 多頭第二段！？內外資瘋狂吃貨！台股大波段來了？ (Anue鉅亨 08/12 14:12)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 德宏2026年第2季財務報告董事會召開日期 (公告訊息 08/10 17:12)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 補充說明7/23之重大訊息-德宏係不繼續辦理2025年11月13 日董事會通過之現金增資發行普通股案，惟仍將繼續執行2026年7 月2日董事會決議通過之現金增資發行新股案。 (公告訊息 07/24 20:47)

• 德宏不繼續辦理2025年11月13日董事會通過之現金增資發行普通股案 (公告訊息 07/23 20:06)

• 德宏董事會決議辦理現金增資發行新股案 (公告訊息 07/02 21:14)

• 中國殺向玻纖布！　謝金河曝「日龍頭廠股價摔、台4廠挑戰大」 (ETtoday新聞雲 06/12 16:40)

• 中國殺向玻纖布市場　謝金河點台日7廠挑戰大 (ETtoday新聞雲 06/12 16:40)

• 怕追高又怕崩盤？「老人與狗」價值回歸？AI 績優股低檔與底部起漲清單！ (Anue鉅亨 06/08 09:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5475 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/18179+7.5+4.37%+4.37%47180.75+892.75+1.93%+1.93%+2.44%+2.44%
'26/09/17171.5-10.5-5.77%-1.65%46288+439.1+0.96%+2.9%-6.73%-4.55%
'26/09/16182+12+7.06%+5.29%45848.9+337.41+0.74%+3.67%+6.32%+1.63%
'26/09/15170-6-3.41%+1.7%45511.49-351.03-0.77%+2.87%-2.64%-1.17%
'26/09/14176+1+0.57%+2.29%45862.52-322.33-0.7%+2.16%+1.27%+0.13%
'26/09/11175-9.5-5.15%-2.98%46184.85-755.64-1.61%+0.51%-3.54%-3.49%
'26/09/10184.5-8.5-4.4%-7.25%46940.49-242.87-0.51%-0.01%-3.89%-7.25%
'26/09/09193+3+1.58%-5.79%47183.36+77.58+0.16%+0.16%+1.42%-5.95%
'26/09/08190-4-2.06%-7.73%47105.78-220.49-0.47%-0.31%-1.59%-7.42%
'26/09/07194+4+2.11%-5.79%47326.27+775.14+1.67%+1.35%+0.44%-7.14%
'26/09/04190+7.5+4.11%-1.92%46551.13+693.47+1.51%+2.89%+2.6%-4.8%
'26/09/03182.5-7.5-3.95%-5.79%45857.66-307.06-0.67%+2.2%-3.28%-7.99%
'26/09/02190-10.5-5.24%-10.7%46164.72-784-1.67%+0.49%-3.57%-11.2%
'26/09/01200.5-4-1.96%-12.5%46948.72+820.25+1.78%+2.28%-3.74%-14.8%
'26/08/31204.5+3.5+1.74%-10.9%46128.47-202.98-0.44%+1.83%+2.18%-12.8%
'26/08/28201+2+1.01%-10.1%46331.45+356.23+0.77%+2.62%+0.24%-12.7%
'26/08/27199+18+9.94%-1.1%45975.22+142.6+0.31%+2.94%+9.63%-4.05%
'26/08/26181+8+4.62%+3.47%45832.62+663.16+1.47%+4.45%+3.15%-0.98%
交易
日期		5475 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/25173+13.5+8.46%+12.2%45169.46+407.14+0.91%+5.4%+7.55%+6.82%
'26/08/24159.5-15-8.6%+2.58%44762.32-461.97-1.02%+4.33%-7.58%-1.75%
'26/08/21174.5-1.5-0.85%+1.7%45224.29+290.55+0.65%+5%-1.5%-3.3%
'26/08/20176-4-2.22%-0.56%44933.74+214.39+0.48%+5.5%-2.7%-6.06%
'26/08/19180-2.5-1.37%-1.92%44719.35-589.33-1.3%+4.13%-0.07%-6.05%
'26/08/18182.5+13.5+7.99%+5.92%45308.68-548.59-1.2%+2.89%+9.19%+3.03%
'26/08/17169-1.5-0.88%+4.99%45857.27+46.26+0.1%+2.99%-0.98%+2%
'26/08/14170.5+7.5+4.6%+9.82%45811.01-210.47-0.46%+2.52%+5.06%+7.3%
'26/08/13163+14.5+9.76%+20.5%46021.48+503.41+1.11%+3.65%+8.65%+16.9%
'26/08/12148.5+13.5+10%+32.6%45518.07+397.35+0.88%+4.57%+9.12%+28%
'26/08/11135+10+8%+43.2%45120.72+191.96+0.43%+5.01%+7.57%+38.2%
'26/08/10125+1.5+1.21%+44.9%44928.76+702.85+1.59%+6.68%-0.38%+38.3%
'26/08/07123.5+0.5+0.41%+45.5%44225.91-170.79-0.38%+6.27%+0.79%+39.3%
'26/08/06123-1.5-1.2%+43.8%44396.7-214.9-0.48%+5.76%-0.72%+38%
'26/08/05124.5-9.5-7.09%+33.6%44611.6+1250.94+2.88%+8.81%-9.97%+24.8%
'26/08/04134+12+9.84%+46.7%43360.66-25.75-0.06%+8.75%+9.9%+38%
'26/08/03122+11+9.91%+61.3%43386.41+266.66+0.62%+9.42%+9.29%+51.8%
'26/07/31111+10+9.9%+77.2%43119.75+3186.45+7.98%+18.1%+1.92%+59.1%
交易
日期		5475 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/30101-8-7.34%+64.2%39933.3-105.88-0.26%+17.8%-7.08%+46.4%
'26/07/29109-10.5-8.79%+49.8%40039.18-1564.18-3.76%+13.4%-5.03%+36.4%
'26/07/28119.5-12.5-9.47%+35.6%41603.36-2030.83-4.65%+8.13%-4.82%+27.5%
'26/07/27132-3-2.22%+32.6%43634.19-20.65-0.05%+8.08%-2.17%+24.5%
'26/07/24135-14.5-9.7%+19.7%43654.84-1195.97-2.67%+5.19%-7.03%+14.5%
'26/07/23149.5-3.5-2.29%+17%44850.81+25.03+0.06%+5.25%-2.35%+11.7%
'26/07/22153+6.5+4.44%+22.2%44825.78+592.91+1.34%+6.66%+3.1%+15.5%
'26/07/21146.5-0.5-0.34%+21.8%44232.87+1783.17+4.2%+11.1%-4.54%+10.6%
'26/07/20147-11-6.96%+13.3%42449.7-221.57-0.52%+10.6%-6.44%+2.72%
'26/07/17158-17.5-9.97%+1.99%42671.27-2953.71-6.47%+3.41%-3.5%-1.42%
'26/07/16175.5-2.5-1.4%+0.56%45624.98-6.61-0.01%+3.39%-1.39%-2.83%
'26/07/15178-0.5-0.28%+0.28%45631.59+893.64+2%+5.46%-2.28%-5.18%
'26/07/14178.5-1-0.56%-0.28%44737.95-642.57-1.42%+3.97%+0.86%-4.25%
'26/07/13179.5-13-6.75%-7.01%45380.52+25.91+0.06%+4.03%-6.81%-11%
'26/07/09192.5-21-9.84%-16.2%45354.61-379.8-0.83%+3.16%-9.01%-19.3%
'26/07/08213.5+6.5+3.14%-13.5%45734.41+255.3+0.56%+3.74%+2.58%-17.3%
'26/07/07207-19.5-8.61%-21%45479.11-1077.28-2.31%+1.34%-6.3%-22.3%
'26/07/06226.5-12-5.03%-24.9%46556.39-224.23-0.48%+0.86%-4.55%-25.8%
交易
日期		5475 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/03238.5+6.5+2.8%-22.8%46780.62+36.46+0.08%+0.93%+2.72%-23.8%
'26/07/02232+2+0.87%-22.2%46744.16-274.83-0.58%+0.34%+1.45%-22.5%
'26/07/01230-14.5-5.93%-26.8%47018.99+893.08+1.94%+2.29%-7.87%-29.1%
'26/06/30244.5+20+8.91%-20.3%46125.91+1126.01+2.5%+4.85%+6.41%-25.1%
'26/06/29224.5-18-7.42%-26.2%44999.9+428.14+0.96%+5.85%-8.38%-32%
'26/06/26242.5-26.5-9.85%-33.5%44571.76-1683.5-3.64%+2%-6.21%-35.5%
'26/06/25269-7-2.54%-35.1%46255.26+211.66+0.46%+2.47%-3%-37.6%
'26/06/24276-3-1.08%-35.8%46043.6-1057.05-2.24%+0.17%+1.16%-36%
'26/06/23279+2+0.72%-35.4%47100.65-640.86-1.34%-1.17%+2.06%-34.2%
'26/06/22277+25+9.92%-29%47741.51+1276.31+2.75%+1.54%+7.17%-30.5%
'26/06/18252+22.5+9.8%-22%46465.2+587.81+1.28%+2.84%+8.52%-24.8%
'26/06/17229.5-1-0.43%-22.3%45877.39+68.2+0.15%+2.99%-0.58%-25.3%
'26/06/16230.5-8-3.35%-24.9%45809.19+412.2+0.91%+3.93%-4.26%-28.9%
'26/06/15238.5-1.5-0.62%-25.4%45396.99+1227.95+2.78%+6.82%-3.4%-32.2%
'26/06/12240+2+0.84%-24.8%44169.04+1019.58+2.36%+9.34%-1.52%-34.1%
'26/06/11238-7-2.86%-26.9%43149.46-76.08-0.18%+9.15%-2.68%-36.1%
'26/06/10245-16-6.13%-31.4%43225.54-1478.9-3.31%+5.54%-2.82%-37%
'26/06/09261+5.5+2.15%-29.9%44704.44+1201.66+2.76%+8.45%-0.61%-38.4%
交易
日期		5475 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/08255.5-25-8.91%-36.2%43502.78-1568.16-3.48%+4.68%-5.43%-40.9%
'26/06/05280.5-22.5-7.43%-40.9%45070.94-606.52-1.33%+3.29%-6.1%-44.2%
'26/06/04303-2-0.66%-41.3%45677.46-781.7-1.68%+1.55%+1.02%-42.9%
'26/06/03305-15-4.69%-44.1%46459.16+901.85+1.98%+3.56%-6.67%-47.6%
'26/06/02320+23+7.74%-39.7%45557.31+219.4+0.48%+4.06%+7.26%-43.8%
'26/06/01297+27+10%-33.7%45337.91+604.97+1.35%+5.47%+8.65%-39.2%
'26/05/29270+3.5+1.31%-32.8%44732.94+1096.5+2.51%+8.12%-1.2%-41%
'26/05/28266.5-20-6.98%-37.5%43636.44-620.36-1.4%+6.61%-5.58%-44.1%
'26/05/27286.5-18.5-6.07%-41.3%44256.8+731.43+1.68%+8.4%-7.75%-49.7%
'26/05/26305+17.5+6.09%-37.7%43525.37-119.03-0.27%+8.1%+6.36%-45.8%
'26/05/25287.5-9.5-3.2%-39.7%43644.4+1376.43+3.26%+11.6%-6.46%-51.4%
'26/05/22297+10+3.48%-37.6%42267.97+899.76+2.18%+14.1%+1.3%-51.7%
'26/05/21287+9+3.24%-35.6%41368.21+1347.39+3.37%+17.9%-0.13%-53.5%
'26/05/20278-14-4.79%-38.7%40020.82-154.74-0.39%+17.4%-4.4%-56.1%
'26/05/19292-6.5-2.18%-40%40175.56-716.26-1.75%+15.4%-0.43%-55.4%
'26/05/18298.5-0.5-0.17%-40.1%40891.82-280.54-0.68%+14.6%+0.51%-54.7%
'26/05/15299-16.5-5.23%-43.3%41172.36-579.39-1.39%+13%-3.84%-56.3%
'26/05/14315.5+4.5+1.45%-42.4%41751.75+377.25+0.91%+14%+0.54%-56.5%
交易
日期		5475 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/13311-9-2.81%-44.1%41374.5-523.82-1.25%+12.6%-1.56%-56.7%
'26/05/12320-11.5-3.47%-46%41898.32+108.26+0.26%+12.9%-3.73%-58.9%
'26/05/11331.5+6.5+2%-44.9%41790.06+186.12+0.45%+13.4%+1.55%-58.3%
'26/05/08325-23-6.61%-48.6%41603.94-329.84-0.79%+12.5%-5.82%-61.1%
'26/05/07348-30.5-8.06%-52.7%41933.78+794.93+1.93%+14.7%-9.99%-67.4%
'26/05/06378.5-9.5-2.45%-53.9%41138.85+369.56+0.91%+15.7%-3.36%-69.6%
'26/05/05388+32+8.99%-49.7%40769.29+64.15+0.16%+15.9%+8.83%-65.6%
'26/05/04356-2-0.56%-50%40705.14+1778.51+4.57%+21.2%-5.13%-71.2%
'26/04/30358+2+0.56%-49.7%38926.63-376.87-0.96%+20%+1.52%-69.8%
'26/04/29356+17+5.01%-47.2%39303.5-218.23-0.55%+19.4%+5.56%-66.6%
'26/04/28339+30.5+9.89%-42%39521.73-94.9-0.24%+19.1%+10.1%-61.1%
'26/04/27308.5-27-8.05%-46.6%39616.63+684.23+1.76%+21.2%-9.81%-67.8%
'26/04/24335.5-27.5-7.58%-50.7%38932.4+1218.25+3.23%+25.1%-10.8%-75.8%
'26/04/23363-23-5.96%-53.6%37714.15-164.32-0.43%+24.6%-5.53%-78.2%
'26/04/22386+1+0.26%-53.5%37878.47+273.36+0.73%+25.5%-0.47%-79%
'26/04/21385-15-3.75%-55.2%37605.11+646.31+1.75%+27.7%-5.5%-82.9%
'26/04/20400+31.5+8.55%-51.4%36958.8+154.46+0.42%+28.2%+8.13%-79.6%
'26/04/17368.5+33.5+10%-46.6%36804.34-327.68-0.88%+27.1%+10.9%-73.6%
交易
日期		5475 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/16335+12+3.72%-44.6%37132.02+409.88+1.12%+28.5%+2.6%-73.1%
'26/04/15323+7+2.22%-43.4%36722.14+426.02+1.17%+30%+1.05%-73.3%
'26/04/14316+28.5+9.91%-37.7%36296.12+838.83+2.37%+33.1%+7.54%-70.8%
'26/04/13287.5-4.5-1.54%-38.7%35457.29+39.46+0.11%+33.2%-1.65%-71.9%
'26/04/10292+14.5+5.23%-35.5%35417.83+556.67+1.6%+35.3%+3.63%-70.8%
'26/04/09277.5-7-2.46%-37.1%34861.16+99.78+0.29%+35.7%-2.75%-72.8%
'26/04/08284.5+13.5+4.98%-33.9%34761.38+1531.56+4.61%+42%+0.37%-75.9%
'26/04/07271+24.5+9.94%-27.4%33229.82+657.39+2.02%+44.8%+7.92%-72.2%
'26/04/02246.5+22+9.8%-20.3%32572.43-602.39-1.82%+42.2%+11.6%-62.5%
'26/04/01224.5+20+9.78%-12.5%33174.82+1451.83+4.58%+48.7%+5.2%-61.2%
'26/03/31204.5-13.5-6.19%-17.9%31722.99-795.17-2.45%+45.1%-3.74%-63%
'26/03/30218+4.5+2.11%-16.2%32518.16-594.43-1.8%+42.5%+3.91%-58.6%
'26/03/27213.5-0.5-0.23%-16.4%33112.59-225.03-0.68%+41.5%+0.45%-57.9%
'26/03/26214+2.5+1.18%-15.4%33337.62-101.49-0.3%+41.1%+1.48%-56.5%
'26/03/25211.5+19+9.87%-7.01%33439.11+826.87+2.54%+44.7%+7.33%-51.7%
'26/03/24192.5-5-2.53%-9.37%32612.24-110.26-0.34%+44.2%-2.19%-53.6%
'26/03/23197.5-9-4.36%-13.3%32722.5-821.38-2.45%+40.7%-1.91%-54%
'26/03/20206.5-5.5-2.59%-15.6%33543.88-145.8-0.43%+40%-2.16%-55.6%
交易
日期		5475 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1921200%-15.6%33689.68-658.9-1.92%+37.4%+1.92%-52.9%
'26/03/18212+19+9.84%-7.25%34348.58+512.01+1.51%+39.4%+8.33%-46.7%
'26/03/17193-9-4.46%-11.4%33836.57+494.06+1.48%+41.5%-5.94%-52.9%
'26/03/16202-22-9.82%-20.1%33342.51-57.81-0.17%+41.3%-9.65%-61.3%
'26/03/13224+3+1.36%-19%33400.32-181.54-0.54%+40.5%+1.9%-59.5%
'26/03/12221+20+9.95%-10.9%33581.86-532.33-1.56%+38.3%+11.5%-49.2%
'26/03/11201+18+9.84%-2.19%34114.19+1342.32+4.1%+44%+5.74%-46.2%
'26/03/10183-1.5-0.81%-2.98%32771.87+661.45+2.06%+46.9%-2.87%-49.9%
'26/03/09184.5-20-9.78%-12.5%32110.42-1489.12-4.43%+40.4%-5.35%-52.9%
'26/03/06204.5+14.5+7.63%-5.79%33599.54-73.4-0.22%+40.1%+7.85%-45.9%
'26/03/05190+17+9.83%+3.47%33672.94+844.06+2.57%+43.7%+7.26%-40.2%
'26/03/04173-19-9.9%-6.77%32828.88-1494.77-4.35%+37.5%-5.55%-44.2%
'26/03/03192-20-9.43%-15.6%34323.65-771.44-2.2%+34.4%-7.23%-50%
'26/03/02212-0.5-0.24%-15.8%35095.09-319.4-0.9%+33.2%+0.66%-49%
'26/02/26212.5-3.5-1.62%-17.1%35414.49+1.420%+33.2%-1.62%-50.4%
'26/02/25216+19.5+9.92%-8.91%35413.07+712.25+2.05%+36%+7.87%-44.9%
'26/02/24196.5+17.5+9.78%0%34700.82+927.56+2.75%+39.7%+7.03%-39.7%
'26/02/23179+16+9.82%+9.82%33773.26+167.55+0.5%+40.4%+9.32%-30.6%
交易
日期		5475 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/11163+14.5+9.76%+20.5%33605.71+532.74+1.61%+42.7%+8.15%-22.1%
'26/02/10148.5+7.5+5.32%+27%33072.97+668.35+2.06%+45.6%+3.26%-18.6%
'26/02/09141+4.5+3.3%+31.1%32404.62+621.7+1.96%+48.4%+1.34%-17.3%
'26/02/06136.5+4.5+3.41%+35.6%31782.92-18.35-0.06%+48.4%+3.47%-12.8%
'26/02/05132-3-2.22%+32.6%31801.27-488.54-1.51%+46.1%-0.71%-13.5%
'26/02/04135+12+9.76%+45.5%32289.81+94.45+0.29%+46.5%+9.47%-1.02%
'26/02/03123+11+9.82%+59.8%32195.36+571.33+1.81%+49.2%+8.01%+10.6%
'26/02/02112+5.5+5.16%+68.1%31624.03-439.72-1.37%+47.1%+6.53%+20.9%
'26/01/30106.500%+68.1%32063.75-472.52-1.45%+45%+1.45%+23.1%
'26/01/29106.5-1.5-1.39%+65.7%32536.27-267.55-0.82%+43.8%-0.57%+21.9%
'26/01/2810800%+65.7%32803.82+485.9+1.5%+46%-1.5%+19.8%
'26/01/27108+5+4.85%+73.8%32317.92+253.4+0.79%+47.1%+4.06%+26.6%
'26/01/2610300%+73.8%32064.52+103.01+0.32%+47.6%-0.32%+26.2%
'26/01/23103-6-5.5%+64.2%31961.51+215.43+0.68%+48.6%-6.18%+15.6%
'26/01/22109+7+6.86%+75.5%31746.08+499.71+1.6%+51%+5.26%+24.5%
'26/01/21102-6.5-5.99%+65%31246.37-513.62-1.62%+48.6%-4.37%+16.4%
'26/01/20108.5-3-2.69%+60.5%31759.99+120.7+0.38%+49.1%-3.07%+11.4%
'26/01/19111.5+10+9.85%+76.4%31639.29+230.59+0.73%+50.2%+9.12%+26.1%
交易
日期		5475 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/16101.5+8.9+9.61%+93.3%31408.7+598.12+1.94%+53.1%+7.67%+40.2%
'26/01/1592.6+8.4+9.98%+112.6%30810.58-131.2-0.42%+52.5%+10.4%+60.1%
'26/01/1484.2+0.4+0.48%+113.6%30941.78+234.56+0.76%+53.6%-0.28%+60%
'26/01/1383.8-5.2-5.84%+101.1%30707.22+139.93+0.46%+54.4%-6.3%+46.8%
'26/01/1289+1.8+2.06%+105.3%30567.29+278.33+0.92%+55.8%+1.14%+49.5%
'26/01/0987.2-1.8-2.02%+101.1%30288.96-71.59-0.24%+55.4%-1.78%+45.7%
'26/01/0889-3-3.26%+94.6%30360.55-74.92-0.25%+55%-3.01%+39.5%
'26/01/0792+2.3+2.56%+99.6%30435.47-140.83-0.46%+54.3%+3.02%+45.2%
'26/01/0689.7+0.9+1.01%+101.6%30576.3+471.26+1.57%+56.7%-0.56%+44.9%
'26/01/0588.8-4.2-4.52%+92.5%30105.04+755.23+2.57%+60.8%-7.09%+31.7%
'26/01/0293-2.9-3.02%+86.7%29349.81+386.21+1.33%+62.9%-4.35%+23.8%
'25/12/3195.9-1.5-1.54%+83.8%28963.6+256.47+0.89%+64.4%-2.43%+19.4%
'25/12/3097.4-4.6-4.51%+75.5%28707.13-103.76-0.36%+63.8%-4.15%+11.7%
'25/12/29102+9.2+9.91%+92.9%28810.89+254.87+0.89%+65.2%+9.02%+27.7%
'25/12/2692.8+4.3+4.86%+102.3%28556.02+184.04+0.65%+66.3%+4.21%+36%
'25/12/2488.5+1.5+1.72%+105.7%28371.98+61.51+0.22%+66.7%+1.5%+39.1%
'25/12/238700%+105.7%28310.47+160.83+0.57%+67.6%-0.57%+38.1%
'25/12/2287+4+4.82%+115.7%28149.64+453.29+1.64%+70.4%+3.18%+45.3%
交易
日期		5475 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1983+2.9+3.62%+123.5%27696.35+227.82+0.83%+71.8%+2.79%+51.7%
'25/12/1880.1-1.2-1.48%+120.2%27468.53-56.64-0.21%+71.4%-1.27%+48.8%
'25/12/1781.3+2.3+2.91%+126.6%27525.17-11.49-0.04%+71.3%+2.95%+55.2%
'25/12/1679-0.5-0.63%+125.2%27536.66-330.28-1.19%+69.3%+0.56%+55.8%
'25/12/1579.5+2+2.58%+131%27866.94-331.08-1.17%+67.3%+3.75%+63.6%
'25/12/1277.5-3.8-4.67%+120.2%28198.02+173.27+0.62%+68.4%-5.29%+51.8%
'25/12/1181.3-1.4-1.69%+116.4%28024.75-375.98-1.32%+66.1%-0.37%+50.3%
'25/12/1082.7-0.5-0.6%+115.1%28400.73+218.13+0.77%+67.4%-1.37%+47.7%
'25/12/0983.2+7.5+9.91%+136.5%28182.6-121.18-0.43%+66.7%+10.3%+69.8%
'25/12/0875.7+6.8+9.87%+159.8%28303.78+322.89+1.15%+68.6%+8.72%+91.2%
'25/12/0568.9+0.1+0.15%+160.2%27980.89+185.18+0.67%+69.7%-0.52%+90.4%
'25/12/0468.8-1.3-1.85%+155.3%27795.71+2.67+0.01%+69.8%-1.86%+85.6%
'25/12/0370.1+6.3+9.87%+180.6%27793.04+228.77+0.83%+71.2%+9.04%+109.4%
'25/12/0263.8+5.8+10%+208.6%27564.27+221.74+0.81%+72.6%+9.19%+136.1%
'25/12/0158-1.8-3.01%+199.3%27342.53-283.95-1.03%+70.8%-1.98%+128.6%
'25/11/2859.8-1.7-2.76%+191.1%27626.48+71.95+0.26%+71.2%-3.02%+119.8%
'25/11/2761.5+5+8.85%+216.8%27554.53+144.99+0.53%+72.1%+8.32%+144.7%
'25/11/2656.5-1.5-2.59%+208.6%27409.54+497.37+1.85%+75.3%-4.44%+133.3%
交易
日期		5475 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2558+1.6+2.84%+217.4%26912.17+407.93+1.54%+78%+1.3%+139.4%
'25/11/2456.4-1.6-2.76%+208.6%26504.24+69.3+0.26%+78.5%-3.02%+130.1%
'25/11/2158-5.4-8.52%+182.3%26434.94-991.42-3.61%+72%-4.91%+110.3%
'25/11/2063.4+4.6+7.82%+204.4%27426.36+846.24+3.18%+77.5%+4.64%+126.9%
'25/11/1958.8-3.7-5.92%+186.4%26580.12-176-0.66%+76.3%-5.26%+110.1%
'25/11/1862.5-0.8-1.26%+182.8%26756.12-691.19-2.52%+71.9%+1.26%+110.9%
'25/11/1763.3+0.3+0.48%+184.1%27447.31+49.81+0.18%+72.2%+0.3%+111.9%
'25/11/1463-2-3.08%+175.4%27397.5-506.06-1.81%+69.1%-1.27%+106.3%
'25/11/1365-2.6-3.85%+164.8%27903.56-43.53-0.16%+68.8%-3.69%+96%
'25/11/1267.6+6.1+9.92%+191.1%27947.09+162.14+0.58%+69.8%+9.34%+121.3%
'25/11/1161.5+3+5.13%+206%27784.95-84.56-0.3%+69.3%+5.43%+136.7%
'25/11/1058.5-2.3-3.78%+194.4%27869.51+218.1+0.79%+70.6%-4.57%+123.8%
'25/11/0760.8-0.9-1.46%+190.1%27651.41-248.04-0.89%+69.1%-0.57%+121%
'25/11/0661.7+1.7+2.83%+198.3%27899.45+182.39+0.66%+70.2%+2.17%+128.1%
'25/11/0560-2-3.23%+188.7%27717.06-399.5-1.42%+67.8%-1.81%+120.9%
'25/11/0462-6.4-9.36%+161.7%28116.56-218.03-0.77%+66.5%-8.59%+95.2%
'25/11/0368.4-0.1-0.15%+161.3%28334.59+101.24+0.36%+67.1%-0.51%+94.2%
'25/10/3168.5+5.5+8.73%+184.1%28233.35-54.18-0.19%+66.8%+8.92%+117.3%
交易
日期		5475 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3063+3.6+6.06%+201.3%28287.53-7.21-0.03%+66.7%+6.09%+134.6%
'25/10/2959.4+5.4+10%+231.5%28294.74+345.63+1.24%+68.8%+8.76%+162.7%
'25/10/2854-3.3-5.76%+212.4%27949.11-44.52-0.16%+68.5%-5.6%+143.8%
'25/10/2757.3-1.7-2.88%+203.4%27993.63+461.37+1.68%+71.4%-4.56%+132%
'25/10/2359-2.5-4.07%+191.1%27532.26-116.65-0.42%+70.6%-3.65%+120.4%
'25/10/2261.5+0.1+0.16%+191.5%27648.91-103.5-0.37%+70%+0.53%+121.5%
'25/10/2161.4+1.4+2.33%+198.3%27752.41+63.78+0.23%+70.4%+2.1%+127.9%
'25/10/2060+1.5+2.56%+206%27688.63+386.26+1.41%+72.8%+1.15%+133.2%
'25/10/1758.5-2.4-3.94%+193.9%27302.37-345.5-1.25%+70.6%-2.69%+123.3%
'25/10/1660.9-0.6-0.98%+191.1%27647.87+372.16+1.36%+73%-2.34%+118.1%
'25/10/1561.5+1.2+1.99%+196.8%27275.71+482.56+1.8%+76.1%+0.19%+120.8%
'25/10/1460.3-6.7-10%+167.2%26793.15-130.27-0.48%+75.2%-9.52%+91.9%
'25/10/1367-1.4-2.05%+161.7%26923.42-378.5-1.39%+72.8%-0.66%+88.9%
'25/10/0968.4+6.2+9.97%+187.8%27301.92+238.24+0.88%+74.3%+9.09%+113.4%
'25/10/0862.2-2.7-4.16%+175.8%27063.68-148.27-0.54%+73.4%-3.62%+102.4%
'25/10/0764.9-1-1.52%+171.6%27211.95+450.89+1.68%+76.3%-3.2%+95.3%
'25/10/0365.9-2.7-3.94%+160.9%26761.06+382.67+1.45%+78.9%-5.39%+82.1%
'25/10/0268.6+3.5+5.38%+175%26378.39+395.48+1.52%+81.6%+3.86%+93.4%
交易
日期		5475 德宏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0165.1+5.9+9.97%+202.4%25982.91+162.37+0.63%+82.7%+9.34%+119.6%
'25/09/3059.2+5.3+9.83%+232.1%25820.54+240.22+0.94%+84.4%+8.89%+147.7%
'25/09/2653.9-3.6-6.26%+211.3%25580.32-443.53-1.7%+81.3%-4.56%+130%
'25/09/2557.5+0.9+1.59%+216.3%26023.85-172.88-0.66%+80.1%+2.25%+136.2%
'25/09/2456.6+0.2+0.35%+217.4%26196.73-50.64-0.19%+79.8%+0.54%+137.6%
'25/09/2356.4+1.1+1.99%+223.7%26247.37+366.77+1.42%+82.3%+0.57%+141.4%
'25/09/2255.300%+223.7%25880.6+302.23+1.18%+84.5%-1.18%+139.2%