≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5478 智冠 / K線比較(日)

5478 智冠

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
97.597.6-0.1-0.1%0.1%97.697.697.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
58570.4萬158370股/筆97.571.6811.470.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
59576.5萬89665張/筆97.39+0.8 (+0.83%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.1%)

財報評分: 最新62分 / 平均60分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 暑期旺季效應 智冠8月營收繳雙增 (Anue鉅亨 09/10 21:44)

• 智冠代理發言人異動 (公告訊息 09/01 16:58)

• 智冠受邀參加國泰綜合證券舉辦之法人說明會 (公告訊息 08/19 16:20)

• 智冠董事會通過解除經理人競業禁止 (公告訊息 08/12 16:23)

• 智冠資訊安全長異動 (公告訊息 08/12 16:22)

• 智冠永續發展委員會永續委員異動 (公告訊息 08/12 16:20)

• 智冠總經理異動 (公告訊息 08/12 16:19)

• 智冠董事長異動 (公告訊息 08/12 16:17)

• 智冠董事會決議不分派2026年第二季股利 (公告訊息 08/12 16:13)

• 智冠董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:06)

• 決議2026年度第二季合併財務報告之董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:40)

• 子公司智龍創業投資(股)公司訂定2026年除權息基準日及發放日案 (公告訊息 07/24 14:05)

• 代孫公司簡單行動支付(股)公司公告內部稽核主管異動 (公告訊息 07/08 16:40)

• 代子公司智龍投資(股)公司公告股東會重要決議事項 (公告訊息 06/30 15:57)

• 藍新科技力推Passkey無密碼支付 首波攜手MyCard阻詐 (Anue鉅亨 06/16 17:52)

• 智冠股東常會通過解除新任董事競業禁止之限制案 (公告訊息 06/15 10:35)

• 智冠新任董事 (公告訊息 06/15 10:35)

• 智冠2026年股東常會重要決議事項 (公告訊息 06/15 10:35)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1897.5-0.1-0.1%-0.1%47180.75+892.75+1.93%+1.93%-2.03%-2.03%
'26/09/1797.6+0.8+0.83%+0.72%46288+439.1+0.96%+2.9%-0.13%-2.18%
'26/09/1696.8+0.2+0.21%+0.93%45848.9+337.41+0.74%+3.67%-0.53%-2.74%
'26/09/1596.6-0.2-0.21%+0.72%45511.49-351.03-0.77%+2.87%+0.56%-2.15%
'26/09/1496.8-0.1-0.1%+0.62%45862.52-322.33-0.7%+2.16%+0.6%-1.54%
'26/09/1196.9-0.1-0.1%+0.52%46184.85-755.64-1.61%+0.51%+1.51%0%
'26/09/1097-0.4-0.41%+0.1%46940.49-242.87-0.51%-0.01%+0.1%+0.11%
'26/09/0997.400%+0.1%47183.36+77.58+0.16%+0.16%-0.16%-0.06%
'26/09/0897.4-0.5-0.51%-0.41%47105.78-220.49-0.47%-0.31%-0.04%-0.1%
'26/09/0797.9-0.1-0.1%-0.51%47326.27+775.14+1.67%+1.35%-1.77%-1.86%
'26/09/049800%-0.51%46551.13+693.47+1.51%+2.89%-1.51%-3.4%
'26/09/0398-0.4-0.41%-0.91%45857.66-307.06-0.67%+2.2%+0.26%-3.12%
'26/09/0298.400%-0.91%46164.72-784-1.67%+0.49%+1.67%-1.41%
'26/09/0198.4+0.1+0.1%-0.81%46948.72+820.25+1.78%+2.28%-1.68%-3.1%
'26/08/3198.300%-0.81%46128.47-202.98-0.44%+1.83%+0.44%-2.65%
'26/08/2898.3-0.3-0.3%-1.12%46331.45+356.23+0.77%+2.62%-1.07%-3.74%
'26/08/2798.6-0.1-0.1%-1.22%45975.22+142.6+0.31%+2.94%-0.41%-4.16%
'26/08/2698.7-0.1-0.1%-1.32%45832.62+663.16+1.47%+4.45%-1.57%-5.77%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2598.8+0.1+0.1%-1.22%45169.46+407.14+0.91%+5.4%-0.81%-6.62%
'26/08/2498.7-0.3-0.3%-1.52%44762.32-461.97-1.02%+4.33%+0.72%-5.84%
'26/08/2199+0.1+0.1%-1.42%45224.29+290.55+0.65%+5%-0.55%-6.42%
'26/08/2098.9+0.1+0.1%-1.32%44933.74+214.39+0.48%+5.5%-0.38%-6.82%
'26/08/1998.800%-1.32%44719.35-589.33-1.3%+4.13%+1.3%-5.45%
'26/08/1898.8-0.2-0.2%-1.52%45308.68-548.59-1.2%+2.89%+1%-4.4%
'26/08/1799-0.3-0.3%-1.81%45857.27+46.26+0.1%+2.99%-0.4%-4.8%
'26/08/1499.3-0.6-0.6%-2.4%45811.01-210.47-0.46%+2.52%-0.14%-4.92%
'26/08/1399.9-1.6-1.58%-3.94%46021.48+503.41+1.11%+3.65%-2.69%-7.59%
'26/08/12101.5+2+2.01%-2.01%45518.07+397.35+0.88%+4.57%+1.13%-6.58%
'26/08/1199.500%-2.01%45120.72+191.96+0.43%+5.01%-0.43%-7.02%
'26/08/1099.500%-2.01%44928.76+702.85+1.59%+6.68%-1.59%-8.69%
'26/08/0799.5+0.5+0.51%-1.52%44225.91-170.79-0.38%+6.27%+0.89%-7.79%
'26/08/0699+0.1+0.1%-1.42%44396.7-214.9-0.48%+5.76%+0.58%-7.17%
'26/08/0598.900%-1.42%44611.6+1250.94+2.88%+8.81%-2.88%-10.2%
'26/08/0498.9+0.1+0.1%-1.32%43360.66-25.75-0.06%+8.75%+0.16%-10.1%
'26/08/0398.8-0.7-0.7%-2.01%43386.41+266.66+0.62%+9.42%-1.32%-11.4%
'26/07/3199.5+1.1+1.12%-0.91%43119.75+3186.45+7.98%+18.1%-6.86%-19.1%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3098.4-0.4-0.4%-1.32%39933.3-105.88-0.26%+17.8%-0.14%-19.2%
'26/07/2998.8-0.9-0.9%-2.21%40039.18-1564.18-3.76%+13.4%+2.86%-15.6%
'26/07/2899.7-0.3-0.3%-2.5%41603.36-2030.83-4.65%+8.13%+4.35%-10.6%
'26/07/27100+1.2+1.21%-1.32%43634.19-20.65-0.05%+8.08%+1.26%-9.39%
'26/07/2498.8+0.3+0.3%-1.02%43654.84-1195.97-2.67%+5.19%+2.97%-6.21%
'26/07/2398.5-1.1-1.1%-2.11%44850.81+25.03+0.06%+5.25%-1.16%-7.36%
'26/07/2299.6+0.1+0.1%-2.01%44825.78+592.91+1.34%+6.66%-1.24%-8.67%
'26/07/2199.5+1.1+1.12%-0.91%44232.87+1783.17+4.2%+11.1%-3.08%-12.1%
'26/07/2098.4-0.1-0.1%-1.02%42449.7-221.57-0.52%+10.6%+0.42%-11.6%
'26/07/1798.5-2-1.99%-2.99%42671.27-2953.71-6.47%+3.41%+4.48%-6.39%
'26/07/16100.5+0.7+0.7%-2.3%45624.98-6.61-0.01%+3.39%+0.71%-5.7%
'26/07/1599.8+0.8+0.81%-1.52%45631.59+893.64+2%+5.46%-1.19%-6.98%
'26/07/1499-1.5-1.49%-2.99%44737.95-642.57-1.42%+3.97%-0.07%-6.95%
'26/07/13100.5-1-0.99%-3.94%45380.52+25.91+0.06%+4.03%-1.05%-7.97%
'26/07/09101.500%-3.94%45354.61-379.8-0.83%+3.16%+0.83%-7.1%
'26/07/08101.5-0.5-0.49%-4.41%45734.41+255.3+0.56%+3.74%-1.05%-8.15%
'26/07/07102-2-1.92%-6.25%45479.11-1077.28-2.31%+1.34%+0.39%-7.59%
'26/07/0610400%-6.25%46556.39-224.23-0.48%+0.86%+0.48%-7.11%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/03104+1+0.97%-5.34%46780.62+36.46+0.08%+0.93%+0.89%-6.27%
'26/07/0210300%-5.34%46744.16-274.83-0.58%+0.34%+0.58%-5.68%
'26/07/01103-1.5-1.44%-6.7%47018.99+893.08+1.94%+2.29%-3.38%-8.99%
'26/06/30104.5+0.5+0.48%-6.25%46125.91+1126.01+2.5%+4.85%-2.02%-11.1%
'26/06/29104+1+0.97%-5.34%44999.9+428.14+0.96%+5.85%+0.01%-11.2%
'26/06/26103-1.5-1.44%-6.7%44571.76-1683.5-3.64%+2%+2.2%-8.7%
'26/06/25104.5+1+0.97%-5.8%46255.26+211.66+0.46%+2.47%+0.51%-8.27%
'26/06/24103.5+0.5+0.49%-5.34%46043.6-1057.05-2.24%+0.17%+2.73%-5.51%
'26/06/23103-2.5-2.37%-7.58%47100.65-640.86-1.34%-1.17%-1.03%-6.41%
'26/06/22105.5-1-0.94%-8.45%47741.51+1276.31+2.75%+1.54%-3.69%-9.99%
'26/06/18106.5+1.5+1.43%-7.14%46465.2+587.81+1.28%+2.84%+0.15%-9.98%
'26/06/17105-1-0.94%-8.02%45877.39+68.2+0.15%+2.99%-1.09%-11%
'26/06/16106+3+2.91%-5.34%45809.19+412.2+0.91%+3.93%+2%-9.27%
'26/06/15103+0.5+0.49%-4.88%45396.99+1227.95+2.78%+6.82%-2.29%-11.7%
'26/06/12102.5-1-0.97%-5.8%44169.04+1019.58+2.36%+9.34%-3.33%-15.1%
'26/06/11103.5-1.5-1.43%-7.14%43149.46-76.08-0.18%+9.15%-1.25%-16.3%
'26/06/10105-0.5-0.47%-7.58%43225.54-1478.9-3.31%+5.54%+2.84%-13.1%
'26/06/09105.5+1.5+1.44%-6.25%44704.44+1201.66+2.76%+8.45%-1.32%-14.7%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0810400%-6.25%43502.78-1568.16-3.48%+4.68%+3.48%-10.9%
'26/06/05104+0.5+0.48%-5.8%45070.94-606.52-1.33%+3.29%+1.81%-9.09%
'26/06/04103.5+0.5+0.49%-5.34%45677.46-781.7-1.68%+1.55%+2.17%-6.89%
'26/06/03103-1-0.96%-6.25%46459.16+901.85+1.98%+3.56%-2.94%-9.81%
'26/06/02104+4+4%-2.5%45557.31+219.4+0.48%+4.06%+3.52%-6.56%
'26/06/01100+1+1.01%-1.52%45337.91+604.97+1.35%+5.47%-0.34%-6.99%
'26/05/2999-0.8-0.8%-2.3%44732.94+1096.5+2.51%+8.12%-3.31%-10.4%
'26/05/2899.8+2.8+2.89%+0.52%43636.44-620.36-1.4%+6.61%+4.29%-6.09%
'26/05/2797-1.1-1.12%-0.61%44256.8+731.43+1.68%+8.4%-2.8%-9.01%
'26/05/2698.1-0.2-0.2%-0.81%43525.37-119.03-0.27%+8.1%+0.07%-8.92%
'26/05/2598.3-0.8-0.81%-1.61%43644.4+1376.43+3.26%+11.6%-4.07%-13.2%
'26/05/2299.1-0.2-0.2%-1.81%42267.97+899.76+2.18%+14.1%-2.38%-15.9%
'26/05/2199.3-0.2-0.2%-2.01%41368.21+1347.39+3.37%+17.9%-3.57%-19.9%
'26/05/2099.5+0.3+0.3%-1.71%40020.82-154.74-0.39%+17.4%+0.69%-19.2%
'26/05/1999.2+1.3+1.33%-0.41%40175.56-716.26-1.75%+15.4%+3.08%-15.8%
'26/05/1897.9+0.1+0.1%-0.31%40891.82-280.54-0.68%+14.6%+0.78%-14.9%
'26/05/1597.8-1.2-1.21%-1.52%41172.36-579.39-1.39%+13%+0.18%-14.5%
'26/05/1499+2.6+2.7%+1.14%41751.75+377.25+0.91%+14%+1.79%-12.9%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1396.4-0.2-0.21%+0.93%41374.5-523.82-1.25%+12.6%+1.04%-11.7%
'26/05/1296.6+0.3+0.31%+1.25%41898.32+108.26+0.26%+12.9%+0.05%-11.7%
'26/05/1196.300%+1.25%41790.06+186.12+0.45%+13.4%-0.45%-12.2%
'26/05/0896.3+0.3+0.31%+1.56%41603.94-329.84-0.79%+12.5%+1.1%-11%
'26/05/0796-0.6-0.62%+0.93%41933.78+794.93+1.93%+14.7%-2.55%-13.8%
'26/05/0696.6-0.4-0.41%+0.52%41138.85+369.56+0.91%+15.7%-1.32%-15.2%
'26/05/0597+0.4+0.41%+0.93%40769.29+64.15+0.16%+15.9%+0.25%-15%
'26/05/0496.6-0.4-0.41%+0.52%40705.14+1778.51+4.57%+21.2%-4.98%-20.7%
'26/04/3097-0.8-0.82%-0.31%38926.63-376.87-0.96%+20%+0.14%-20.3%
'26/04/2997.8+0.5+0.51%+0.21%39303.5-218.23-0.55%+19.4%+1.06%-19.2%
'26/04/2897.3+0.3+0.31%+0.52%39521.73-94.9-0.24%+19.1%+0.55%-18.6%
'26/04/2797-1.2-1.22%-0.71%39616.63+684.23+1.76%+21.2%-2.98%-21.9%
'26/04/2498.2-0.4-0.41%-1.12%38932.4+1218.25+3.23%+25.1%-3.64%-26.2%
'26/04/2398.6-1-1%-2.11%37714.15-164.32-0.43%+24.6%-0.57%-26.7%
'26/04/2299.6+0.6+0.61%-1.52%37878.47+273.36+0.73%+25.5%-0.12%-27%
'26/04/2199-0.3-0.3%-1.81%37605.11+646.31+1.75%+27.7%-2.05%-29.5%
'26/04/2099.3-0.4-0.4%-2.21%36958.8+154.46+0.42%+28.2%-0.82%-30.4%
'26/04/1799.7-0.3-0.3%-2.5%36804.34-327.68-0.88%+27.1%+0.58%-29.6%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/16100+0.3+0.3%-2.21%37132.02+409.88+1.12%+28.5%-0.82%-30.7%
'26/04/1599.7+0.1+0.1%-2.11%36722.14+426.02+1.17%+30%-1.07%-32.1%
'26/04/1499.6+0.5+0.5%-1.61%36296.12+838.83+2.37%+33.1%-1.87%-34.7%
'26/04/1399.1-0.9-0.9%-2.5%35457.29+39.46+0.11%+33.2%-1.01%-35.7%
'26/04/10100+1.1+1.11%-1.42%35417.83+556.67+1.6%+35.3%-0.49%-36.8%
'26/04/0998.9-0.8-0.8%-2.21%34861.16+99.78+0.29%+35.7%-1.09%-37.9%
'26/04/0899.7+0.8+0.81%-1.42%34761.38+1531.56+4.61%+42%-3.8%-43.4%
'26/04/0798.9-0.3-0.3%-1.71%33229.82+657.39+2.02%+44.8%-2.32%-46.6%
'26/04/0299.2-1.3-1.29%-2.99%32572.43-602.39-1.82%+42.2%+0.53%-45.2%
'26/04/01100.5+1.5+1.52%-1.52%33174.82+1451.83+4.58%+48.7%-3.06%-50.2%
'26/03/3199-0.8-0.8%-2.3%31722.99-795.17-2.45%+45.1%+1.65%-47.4%
'26/03/3099.8-3.2-3.11%-5.34%32518.16-594.43-1.8%+42.5%-1.31%-47.8%
'26/03/27103+0.5+0.49%-4.88%33112.59-225.03-0.68%+41.5%+1.17%-46.4%
'26/03/26102.5+3.4+3.43%-1.61%33337.62-101.49-0.3%+41.1%+3.73%-42.7%
'26/03/2599.1+0.7+0.71%-0.91%33439.11+826.87+2.54%+44.7%-1.83%-45.6%
'26/03/2498.4-4.1-4%-4.88%32612.24-110.26-0.34%+44.2%-3.66%-49.1%
'26/03/23110-2-1.79%-6.25%32722.5-821.38-2.45%+40.7%+0.66%-46.9%
'26/03/2011200%-6.25%33543.88-145.8-0.43%+40%+0.43%-46.3%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1911200%-6.25%33689.68-658.9-1.92%+37.4%+1.92%-43.6%
'26/03/18112-1.5-1.32%-7.49%34348.58+512.01+1.51%+39.4%-2.83%-46.9%
'26/03/17113.5+1.5+1.34%-6.25%33836.57+494.06+1.48%+41.5%-0.14%-47.8%
'26/03/1611200%-6.25%33342.51-57.81-0.17%+41.3%+0.17%-47.5%
'26/03/13112-3-2.61%-8.7%33400.32-181.54-0.54%+40.5%-2.07%-49.2%
'26/03/12115+2+1.77%-7.08%33581.86-532.33-1.56%+38.3%+3.33%-45.4%
'26/03/11113+5.5+5.12%-2.33%34114.19+1342.32+4.1%+44%+1.02%-46.3%
'26/03/10107.5+1.5+1.42%-0.94%32771.87+661.45+2.06%+46.9%-0.64%-47.9%
'26/03/09106-1-0.93%-1.87%32110.42-1489.12-4.43%+40.4%+3.5%-42.3%
'26/03/0610700%-1.87%33599.54-73.4-0.22%+40.1%+0.22%-42%
'26/03/05107+5.5+5.42%+3.45%33672.94+844.06+2.57%+43.7%+2.85%-40.3%
'26/03/04101.5-2.5-2.4%+0.96%32828.88-1494.77-4.35%+37.5%+1.95%-36.5%
'26/03/03104+2+1.96%+2.94%34323.65-771.44-2.2%+34.4%+4.16%-31.5%
'26/03/02102-0.5-0.49%+2.44%35095.09-319.4-0.9%+33.2%+0.41%-30.8%
'26/02/26102.500%+2.44%35414.49+1.420%+33.2%0%-30.8%
'26/02/25102.5-0.5-0.49%+1.94%35413.07+712.25+2.05%+36%-2.54%-34%
'26/02/24103+0.5+0.49%+2.44%34700.82+927.56+2.75%+39.7%-2.26%-37.3%
'26/02/23102.5+1+0.99%+3.45%33773.26+167.55+0.5%+40.4%+0.49%-36.9%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/11101.5-1.5-1.46%+1.94%33605.71+532.74+1.61%+42.7%-3.07%-40.7%
'26/02/10103+1.5+1.48%+3.45%33072.97+668.35+2.06%+45.6%-0.58%-42.2%
'26/02/09101.500%+3.45%32404.62+621.7+1.96%+48.4%-1.96%-45%
'26/02/06101.5-2-1.93%+1.45%31782.92-18.35-0.06%+48.4%-1.87%-46.9%
'26/02/05103.5-0.5-0.48%+0.96%31801.27-488.54-1.51%+46.1%+1.03%-45.2%
'26/02/04104-0.5-0.48%+0.48%32289.81+94.45+0.29%+46.5%-0.77%-46.1%
'26/02/03104.5-2-1.88%-1.41%32195.36+571.33+1.81%+49.2%-3.69%-50.6%
'26/02/02106.5+4.5+4.41%+2.94%31624.03-439.72-1.37%+47.1%+5.78%-44.2%
'26/01/30102-1-0.97%+1.94%32063.75-472.52-1.45%+45%+0.48%-43.1%
'26/01/2910300%+1.94%32536.27-267.55-0.82%+43.8%+0.82%-41.9%
'26/01/28103-0.5-0.48%+1.45%32803.82+485.9+1.5%+46%-1.98%-44.5%
'26/01/27103.5-0.5-0.48%+0.96%32317.92+253.4+0.79%+47.1%-1.27%-46.2%
'26/01/26104-1-0.95%0%32064.52+103.01+0.32%+47.6%-1.27%-47.6%
'26/01/23105+2+1.94%+1.94%31961.51+215.43+0.68%+48.6%+1.26%-46.7%
'26/01/22103+1+0.98%+2.94%31746.08+499.71+1.6%+51%-0.62%-48.1%
'26/01/21102-0.5-0.49%+2.44%31246.37-513.62-1.62%+48.6%+1.13%-46.1%
'26/01/20102.5-1.5-1.44%+0.96%31759.99+120.7+0.38%+49.1%-1.82%-48.2%
'26/01/19104+3.5+3.48%+4.48%31639.29+230.59+0.73%+50.2%+2.75%-45.7%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/16100.5-0.5-0.5%+3.96%31408.7+598.12+1.94%+53.1%-2.44%-49.2%
'26/01/15101-0.5-0.49%+3.45%30810.58-131.2-0.42%+52.5%-0.07%-49%
'26/01/14101.5+1+1%+4.48%30941.78+234.56+0.76%+53.6%+0.24%-49.2%
'26/01/13100.5-0.5-0.5%+3.96%30707.22+139.93+0.46%+54.4%-0.96%-50.4%
'26/01/12101+1.3+1.3%+5.32%30567.29+278.33+0.92%+55.8%+0.38%-50.5%
'26/01/0999.7+0.2+0.2%+5.53%30288.96-71.59-0.24%+55.4%+0.44%-49.9%
'26/01/0899.5+2+2.05%+7.69%30360.55-74.92-0.25%+55%+2.3%-47.3%
'26/01/0797.500%+7.69%30435.47-140.83-0.46%+54.3%+0.46%-46.6%
'26/01/0697.5-0.3-0.31%+7.36%30576.3+471.26+1.57%+56.7%-1.88%-49.4%
'26/01/0597.8-2.1-2.1%+5.11%30105.04+755.23+2.57%+60.8%-4.67%-55.6%
'26/01/0299.9+1+1.01%+6.17%29349.81+386.21+1.33%+62.9%-0.32%-56.7%
'25/12/3198.9+0.7+0.71%+6.92%28963.6+256.47+0.89%+64.4%-0.18%-57.4%
'25/12/3098.2-0.2-0.2%+6.71%28707.13-103.76-0.36%+63.8%+0.16%-57.1%
'25/12/2998.4+0.4+0.41%+7.14%28810.89+254.87+0.89%+65.2%-0.48%-58.1%
'25/12/2698+0.5+0.51%+7.69%28556.02+184.04+0.65%+66.3%-0.14%-58.6%
'25/12/2497.5+0.1+0.1%+7.8%28371.98+61.51+0.22%+66.7%-0.12%-58.9%
'25/12/2397.4-1.5-1.52%+6.17%28310.47+160.83+0.57%+67.6%-2.09%-61.4%
'25/12/2298.9+0.6+0.61%+6.82%28149.64+453.29+1.64%+70.4%-1.03%-63.5%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1998.3+0.8+0.82%+7.69%27696.35+227.82+0.83%+71.8%-0.01%-64.1%
'25/12/1897.500%+7.69%27468.53-56.64-0.21%+71.4%+0.21%-63.7%
'25/12/1797.5+0.7+0.72%+8.47%27525.17-11.49-0.04%+71.3%+0.76%-62.9%
'25/12/1696.8-0.8-0.82%+7.58%27536.66-330.28-1.19%+69.3%+0.37%-61.7%
'25/12/1597.6-0.3-0.31%+7.25%27866.94-331.08-1.17%+67.3%+0.86%-60.1%
'25/12/1297.9-1.5-1.51%+5.63%28198.02+173.27+0.62%+68.4%-2.13%-62.7%
'25/12/1199.4+1.7+1.74%+7.47%28024.75-375.98-1.32%+66.1%+3.06%-58.7%
'25/12/1097.7-0.1-0.1%+7.36%28400.73+218.13+0.77%+67.4%-0.87%-60%
'25/12/0997.8+0.1+0.1%+7.47%28182.6-121.18-0.43%+66.7%+0.53%-59.2%
'25/12/0897.7+0.6+0.62%+8.14%28303.78+322.89+1.15%+68.6%-0.53%-60.5%
'25/12/0597.1-0.9-0.92%+7.14%27980.89+185.18+0.67%+69.7%-1.59%-62.6%
'25/12/049800%+7.14%27795.71+2.67+0.01%+69.8%-0.01%-62.6%
'25/12/0398+0.6+0.62%+7.8%27793.04+228.77+0.83%+71.2%-0.21%-63.4%
'25/12/0297.4-0.2-0.2%+7.58%27564.27+221.74+0.81%+72.6%-1.01%-65%
'25/12/0197.6-1.5-1.51%+5.95%27342.53-283.95-1.03%+70.8%-0.48%-64.8%
'25/11/2899.1-0.9-0.9%+5%27626.48+71.95+0.26%+71.2%-1.16%-66.2%
'25/11/27100+1.1+1.11%+6.17%27554.53+144.99+0.53%+72.1%+0.58%-66%
'25/11/2698.9+1+1.02%+7.25%27409.54+497.37+1.85%+75.3%-0.83%-68.1%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2597.9+2+2.09%+9.49%26912.17+407.93+1.54%+78%+0.55%-68.5%
'25/11/2495.9+1+1.05%+10.6%26504.24+69.3+0.26%+78.5%+0.79%-67.8%
'25/11/2194.9-0.1-0.11%+10.5%26434.94-991.42-3.61%+72%+3.5%-61.5%
'25/11/2095+1+1.06%+11.7%27426.36+846.24+3.18%+77.5%-2.12%-65.8%
'25/11/1994-1.3-1.36%+10.2%26580.12-176-0.66%+76.3%-0.7%-66.2%
'25/11/1895.3-1-1.04%+9.03%26756.12-691.19-2.52%+71.9%+1.48%-62.9%
'25/11/1796.3-2.1-2.13%+6.71%27447.31+49.81+0.18%+72.2%-2.31%-65.5%
'25/11/1498.4-1.4-1.4%+5.21%27397.5-506.06-1.81%+69.1%+0.41%-63.9%
'25/11/1399.8-1.7-1.67%+3.45%27903.56-43.53-0.16%+68.8%-1.51%-65.4%
'25/11/12101.5+2.3+2.32%+5.85%27947.09+162.14+0.58%+69.8%+1.74%-64%
'25/11/1199.2+1.7+1.74%+7.69%27784.95-84.56-0.3%+69.3%+2.04%-61.6%
'25/11/1097.5-3.5-3.47%+3.96%27869.51+218.1+0.79%+70.6%-4.26%-66.7%
'25/11/07101-0.5-0.49%+3.45%27651.41-248.04-0.89%+69.1%+0.4%-65.7%
'25/11/06101.500%+3.45%27899.45+182.39+0.66%+70.2%-0.66%-66.8%
'25/11/05101.5-1-0.98%+2.44%27717.06-399.5-1.42%+67.8%+0.44%-65.4%
'25/11/04102.5-1.5-1.44%+0.96%28116.56-218.03-0.77%+66.5%-0.67%-65.6%
'25/11/03104+2+1.96%+2.94%28334.59+101.24+0.36%+67.1%+1.6%-64.2%
'25/10/3110200%+2.94%28233.35-54.18-0.19%+66.8%+0.19%-63.8%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/30102-1-0.97%+1.94%28287.53-7.21-0.03%+66.7%-0.94%-64.8%
'25/10/29103+0.5+0.49%+2.44%28294.74+345.63+1.24%+68.8%-0.75%-66.4%
'25/10/28102.5-1-0.97%+1.45%27949.11-44.52-0.16%+68.5%-0.81%-67.1%
'25/10/27103.5-0.5-0.48%+0.96%27993.63+461.37+1.68%+71.4%-2.16%-70.4%
'25/10/23104-1-0.95%0%27532.26-116.65-0.42%+70.6%-0.53%-70.6%
'25/10/22105+1+0.96%+0.96%27648.91-103.5-0.37%+70%+1.33%-69%
'25/10/21104+0.5+0.48%+1.45%27752.41+63.78+0.23%+70.4%+0.25%-68.9%
'25/10/20103.500%+1.45%27688.63+386.26+1.41%+72.8%-1.41%-71.4%
'25/10/17103.5+1+0.98%+2.44%27302.37-345.5-1.25%+70.6%+2.23%-68.2%
'25/10/16102.5-0.5-0.49%+1.94%27647.87+372.16+1.36%+73%-1.85%-71%
'25/10/15103+1.5+1.48%+3.45%27275.71+482.56+1.8%+76.1%-0.32%-72.6%
'25/10/14101.5-1-0.98%+2.44%26793.15-130.27-0.48%+75.2%-0.5%-72.8%
'25/10/13102.5-1.5-1.44%+0.96%26923.42-378.5-1.39%+72.8%-0.05%-71.8%
'25/10/09104-2-1.89%-0.94%27301.92+238.24+0.88%+74.3%-2.77%-75.3%
'25/10/08106-1-0.93%-1.87%27063.68-148.27-0.54%+73.4%-0.39%-75.3%
'25/10/07107-2-1.83%-3.67%27211.95+450.89+1.68%+76.3%-3.51%-80%
'25/10/03109+2+1.87%-1.87%26761.06+382.67+1.45%+78.9%+0.42%-80.7%
'25/10/02107-1-0.93%-2.78%26378.39+395.48+1.52%+81.6%-2.45%-84.4%
交易
日期		5478 智冠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/01108-1-0.92%-3.67%25982.91+162.37+0.63%+82.7%-1.55%-86.4%
'25/09/30109+2+1.87%-1.87%25820.54+240.22+0.94%+84.4%+0.93%-86.3%
'25/09/2610700%-1.87%25580.32-443.53-1.7%+81.3%+1.7%-83.2%
'25/09/25107+0.5+0.47%-1.41%26023.85-172.88-0.66%+80.1%+1.13%-81.5%
'25/09/24106.5+0.5+0.47%-0.94%26196.73-50.64-0.19%+79.8%+0.66%-80.7%
'25/09/23106+0.5+0.47%-0.47%26247.37+366.77+1.42%+82.3%-0.95%-82.8%
'25/09/22105.5+1.5+1.44%+0.96%25880.6+302.23+1.18%+84.5%+0.26%-83.5%