≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5481 新華 / K線比較(日)

5481 新華

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.1521.85+0.3+1.37%1.6%21.8522.221.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
275604.3萬773.57張/筆21.961.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5911,293萬2352.51張/筆21.89+0.05 (+0.23%)

連續漲跌: 連3漲  ( +0.95元 / +4.48%)

財報評分: 最新43分 / 平均46分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 新華董事會通過2026年第2季合併財務報表 (公告訊息 08/06 15:04)

• 新華預計通過2026年第2季合併財務報表之董事會召開日期 (公告訊息 07/29 17:31)

• 新華接獲臺灣臺北地方法院民事庭通知 (公告訊息 07/15 17:35)

• 新華法人董事之代表人異動 (公告訊息 07/03 16:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1822.15+0.3+1.37%+1.37%47180.75+892.75+1.93%+1.93%-0.56%-0.56%
'26/09/1721.85+0.05+0.23%+1.61%46288+439.1+0.96%+2.9%-0.73%-1.3%
'26/09/1621.8+0.6+2.83%+4.48%45848.9+337.41+0.74%+3.67%+2.09%+0.81%
'26/09/1521.200%+4.48%45511.49-351.03-0.77%+2.87%+0.77%+1.61%
'26/09/1421.2+0.2+0.95%+5.48%45862.52-322.33-0.7%+2.16%+1.65%+3.32%
'26/09/112100%+5.48%46184.85-755.64-1.61%+0.51%+1.61%+4.96%
'26/09/1021+0.2+0.96%+6.49%46940.49-242.87-0.51%-0.01%+1.47%+6.5%
'26/09/0920.8+0.6+2.97%+9.65%47183.36+77.58+0.16%+0.16%+2.81%+9.49%
'26/09/0820.2+0.15+0.75%+10.5%47105.78-220.49-0.47%-0.31%+1.22%+10.8%
'26/09/0720.05-0.15-0.74%+9.65%47326.27+775.14+1.67%+1.35%-2.41%+8.3%
'26/09/0420.200%+9.65%46551.13+693.47+1.51%+2.89%-1.51%+6.77%
'26/09/0320.2-0.4-1.94%+7.52%45857.66-307.06-0.67%+2.2%-1.27%+5.32%
'26/09/0220.6-0.2-0.96%+6.49%46164.72-784-1.67%+0.49%+0.71%+6%
'26/09/0120.800%+6.49%46948.72+820.25+1.78%+2.28%-1.78%+4.21%
'26/08/3120.800%+6.49%46128.47-202.98-0.44%+1.83%+0.44%+4.66%
'26/08/2820.8-0.4-1.89%+4.48%46331.45+356.23+0.77%+2.62%-2.66%+1.86%
'26/08/2721.2-0.35-1.62%+2.78%45975.22+142.6+0.31%+2.94%-1.93%-0.16%
'26/08/2621.55+0.05+0.23%+3.02%45832.62+663.16+1.47%+4.45%-1.24%-1.43%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2521.5+0.5+2.38%+5.48%45169.46+407.14+0.91%+5.4%+1.47%+0.07%
'26/08/2421+0.5+2.44%+8.05%44762.32-461.97-1.02%+4.33%+3.46%+3.72%
'26/08/2120.5+0.25+1.23%+9.38%45224.29+290.55+0.65%+5%+0.58%+4.38%
'26/08/2020.25+0.9+4.65%+14.5%44933.74+214.39+0.48%+5.5%+4.17%+8.97%
'26/08/1919.35+0.85+4.59%+19.7%44719.35-589.33-1.3%+4.13%+5.89%+15.6%
'26/08/1818.5-0.65-3.39%+15.7%45308.68-548.59-1.2%+2.89%-2.19%+12.8%
'26/08/1719.15-0.35-1.79%+13.6%45857.27+46.26+0.1%+2.99%-1.89%+10.6%
'26/08/1419.5-0.25-1.27%+12.2%45811.01-210.47-0.46%+2.52%-0.81%+9.63%
'26/08/1319.75-0.05-0.25%+11.9%46021.48+503.41+1.11%+3.65%-1.36%+8.22%
'26/08/1219.8+0.25+1.28%+13.3%45518.07+397.35+0.88%+4.57%+0.4%+8.73%
'26/08/1119.55-0.1-0.51%+12.7%45120.72+191.96+0.43%+5.01%-0.94%+7.71%
'26/08/1019.6500%+12.7%44928.76+702.85+1.59%+6.68%-1.59%+6.04%
'26/08/0719.65-0.15-0.76%+11.9%44225.91-170.79-0.38%+6.27%-0.38%+5.6%
'26/08/0619.8-0.15-0.75%+11%44396.7-214.9-0.48%+5.76%-0.27%+5.27%
'26/08/0519.95+0.05+0.25%+11.3%44611.6+1250.94+2.88%+8.81%-2.63%+2.5%
'26/08/0419.9-0.1-0.5%+10.8%43360.66-25.75-0.06%+8.75%-0.44%+2%
'26/08/032000%+10.8%43386.41+266.66+0.62%+9.42%-0.62%+1.33%
'26/07/3120-0.25-1.23%+9.38%43119.75+3186.45+7.98%+18.1%-9.21%-8.77%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3020.25-0.05-0.25%+9.11%39933.3-105.88-0.26%+17.8%+0.01%-8.72%
'26/07/2920.3-0.6-2.87%+5.98%40039.18-1564.18-3.76%+13.4%+0.89%-7.43%
'26/07/2820.9+0.05+0.24%+6.24%41603.36-2030.83-4.65%+8.13%+4.89%-1.89%
'26/07/2720.85-0.3-1.42%+4.73%43634.19-20.65-0.05%+8.08%-1.37%-3.35%
'26/07/2421.15-0.35-1.63%+3.02%43654.84-1195.97-2.67%+5.19%+1.04%-2.17%
'26/07/2321.5+0.05+0.23%+3.26%44850.81+25.03+0.06%+5.25%+0.17%-1.99%
'26/07/2221.45+0.5+2.39%+5.73%44825.78+592.91+1.34%+6.66%+1.05%-0.94%
'26/07/2120.95+0.1+0.48%+6.24%44232.87+1783.17+4.2%+11.1%-3.72%-4.91%
'26/07/2020.85-0.05-0.24%+5.98%42449.7-221.57-0.52%+10.6%+0.28%-4.59%
'26/07/1720.9+0.05+0.24%+6.24%42671.27-2953.71-6.47%+3.41%+6.71%+2.83%
'26/07/1620.85-0.15-0.71%+5.48%45624.98-6.61-0.01%+3.39%-0.7%+2.08%
'26/07/152100%+5.48%45631.59+893.64+2%+5.46%-2%+0.02%
'26/07/1421+0.35+1.69%+7.26%44737.95-642.57-1.42%+3.97%+3.11%+3.3%
'26/07/1320.65-0.35-1.67%+5.48%45380.52+25.91+0.06%+4.03%-1.73%+1.45%
'26/07/0921+0.2+0.96%+6.49%45354.61-379.8-0.83%+3.16%+1.79%+3.33%
'26/07/0820.8+0.2+0.97%+7.52%45734.41+255.3+0.56%+3.74%+0.41%+3.78%
'26/07/0720.600%+7.52%45479.11-1077.28-2.31%+1.34%+2.31%+6.18%
'26/07/0620.6+0.05+0.24%+7.79%46556.39-224.23-0.48%+0.86%+0.72%+6.93%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0320.55-0.95-4.42%+3.02%46780.62+36.46+0.08%+0.93%-4.5%+2.09%
'26/07/0221.5-0.4-1.83%+1.14%46744.16-274.83-0.58%+0.34%-1.25%+0.8%
'26/07/0121.9+0.8+3.79%+4.98%47018.99+893.08+1.94%+2.29%+1.85%+2.69%
'26/06/3021.1+0.55+2.68%+7.79%46125.91+1126.01+2.5%+4.85%+0.18%+2.94%
'26/06/2920.55+0.35+1.73%+9.65%44999.9+428.14+0.96%+5.85%+0.77%+3.8%
'26/06/2620.2-1.5-6.91%+2.07%44571.76-1683.5-3.64%+2%-3.27%+0.07%
'26/06/2521.7-0.2-0.91%+1.14%46255.26+211.66+0.46%+2.47%-1.37%-1.33%
'26/06/2421.9+0.25+1.15%+2.31%46043.6-1057.05-2.24%+0.17%+3.39%+2.14%
'26/06/2321.65-1.1-4.84%-2.64%47100.65-640.86-1.34%-1.17%-3.5%-1.46%
'26/06/2222.7500%-2.64%47741.51+1276.31+2.75%+1.54%-2.75%-4.18%
'26/06/1822.75-0.05-0.22%-2.85%46465.2+587.81+1.28%+2.84%-1.5%-5.69%
'26/06/1722.8+0.9+4.11%+1.14%45877.39+68.2+0.15%+2.99%+3.96%-1.85%
'26/06/1621.9+0.9+4.29%+5.48%45809.19+412.2+0.91%+3.93%+3.38%+1.55%
'26/06/1521+1.1+5.53%+11.3%45396.99+1227.95+2.78%+6.82%+2.75%+4.49%
'26/06/1219.9+0.4+2.05%+13.6%44169.04+1019.58+2.36%+9.34%-0.31%+4.25%
'26/06/1119.5+0.05+0.26%+13.9%43149.46-76.08-0.18%+9.15%+0.44%+4.73%
'26/06/1019.45+0.1+0.52%+14.5%43225.54-1478.9-3.31%+5.54%+3.83%+8.93%
'26/06/0919.35+0.15+0.78%+15.4%44704.44+1201.66+2.76%+8.45%-1.98%+6.91%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0819.2+0.5+2.67%+18.4%43502.78-1568.16-3.48%+4.68%+6.15%+13.8%
'26/06/0518.7-0.1-0.53%+17.8%45070.94-606.52-1.33%+3.29%+0.8%+14.5%
'26/06/0418.800%+17.8%45677.46-781.7-1.68%+1.55%+1.68%+16.3%
'26/06/0318.8+0.1+0.53%+18.4%46459.16+901.85+1.98%+3.56%-1.45%+14.9%
'26/06/0218.7+0.95+5.35%+24.8%45557.31+219.4+0.48%+4.06%+4.87%+20.7%
'26/06/0117.75-0.25-1.39%+23.1%45337.91+604.97+1.35%+5.47%-2.74%+17.6%
'26/05/2918-0.3-1.64%+21%44732.94+1096.5+2.51%+8.12%-4.15%+12.9%
'26/05/2818.3-0.85-4.44%+15.7%43636.44-620.36-1.4%+6.61%-3.04%+9.06%
'26/05/2719.15-0.25-1.29%+14.2%44256.8+731.43+1.68%+8.4%-2.97%+5.78%
'26/05/2619.4-0.2-1.02%+13%43525.37-119.03-0.27%+8.1%-0.75%+4.91%
'26/05/2519.6-0.1-0.51%+12.4%43644.4+1376.43+3.26%+11.6%-3.77%+0.81%
'26/05/2219.7-0.1-0.51%+11.9%42267.97+899.76+2.18%+14.1%-2.69%-2.18%
'26/05/2119.800%+11.9%41368.21+1347.39+3.37%+17.9%-3.37%-6.02%
'26/05/2019.8+0.05+0.25%+12.2%40020.82-154.74-0.39%+17.4%+0.64%-5.28%
'26/05/1919.7500%+12.2%40175.56-716.26-1.75%+15.4%+1.75%-3.23%
'26/05/1819.75-0.2-1%+11%40891.82-280.54-0.68%+14.6%-0.32%-3.57%
'26/05/1519.95-0.15-0.75%+10.2%41172.36-579.39-1.39%+13%+0.64%-2.8%
'26/05/1420.100%+10.2%41751.75+377.25+0.91%+14%-0.91%-3.83%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1320.100%+10.2%41374.5-523.82-1.25%+12.6%+1.25%-2.41%
'26/05/1220.1-0.5-2.43%+7.52%41898.32+108.26+0.26%+12.9%-2.69%-5.38%
'26/05/1120.600%+7.52%41790.06+186.12+0.45%+13.4%-0.45%-5.88%
'26/05/0820.6-0.1-0.48%+7%41603.94-329.84-0.79%+12.5%+0.31%-5.51%
'26/05/0720.7+0.1+0.49%+7.52%41933.78+794.93+1.93%+14.7%-1.44%-7.16%
'26/05/0620.6-1.3-5.94%+1.14%41138.85+369.56+0.91%+15.7%-6.85%-14.6%
'26/05/0521.9+0.9+4.29%+5.48%40769.29+64.15+0.16%+15.9%+4.13%-10.4%
'26/05/0421+0.25+1.2%+6.75%40705.14+1778.51+4.57%+21.2%-3.37%-14.5%
'26/04/3020.7500%+6.75%38926.63-376.87-0.96%+20%+0.96%-13.3%
'26/04/2920.75-0.2-0.95%+5.73%39303.5-218.23-0.55%+19.4%-0.4%-13.7%
'26/04/2820.95-0.05-0.24%+5.48%39521.73-94.9-0.24%+19.1%0%-13.6%
'26/04/2721-0.5-2.33%+3.02%39616.63+684.23+1.76%+21.2%-4.09%-18.2%
'26/04/2421.5-0.25-1.15%+1.84%38932.4+1218.25+3.23%+25.1%-4.38%-23.3%
'26/04/2321.75-0.2-0.91%+0.91%37714.15-164.32-0.43%+24.6%-0.48%-23.6%
'26/04/2221.95-0.05-0.23%+0.68%37878.47+273.36+0.73%+25.5%-0.96%-24.8%
'26/04/212200%+0.68%37605.11+646.31+1.75%+27.7%-1.75%-27%
'26/04/2022-0.6-2.65%-1.99%36958.8+154.46+0.42%+28.2%-3.07%-30.2%
'26/04/1722.6-0.2-0.88%-2.85%36804.34-327.68-0.88%+27.1%0%-29.9%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1622.8+1.3+6.05%+3.02%37132.02+409.88+1.12%+28.5%+4.93%-25.5%
'26/04/1521.5-0.3-1.38%+1.61%36722.14+426.02+1.17%+30%-2.55%-28.4%
'26/04/1421.8+0.15+0.69%+2.31%36296.12+838.83+2.37%+33.1%-1.68%-30.8%
'26/04/1321.65-0.35-1.59%+0.68%35457.29+39.46+0.11%+33.2%-1.7%-32.5%
'26/04/102200%+0.68%35417.83+556.67+1.6%+35.3%-1.6%-34.7%
'26/04/0922+0.05+0.23%+0.91%34861.16+99.78+0.29%+35.7%-0.06%-34.8%
'26/04/0821.95-0.4-1.79%-0.89%34761.38+1531.56+4.61%+42%-6.4%-42.9%
'26/04/0722.35+0.35+1.59%+0.68%33229.82+657.39+2.02%+44.8%-0.43%-44.2%
'26/04/022200%+0.68%32572.43-602.39-1.82%+42.2%+1.82%-41.5%
'26/04/0122-0.1-0.45%+0.23%33174.82+1451.83+4.58%+48.7%-5.03%-48.5%
'26/03/3122.1-0.1-0.45%-0.23%31722.99-795.17-2.45%+45.1%+2%-45.3%
'26/03/3022.2-0.5-2.2%-2.42%32518.16-594.43-1.8%+42.5%-0.4%-44.9%
'26/03/2722.7-0.25-1.09%-3.49%33112.59-225.03-0.68%+41.5%-0.41%-45%
'26/03/2622.95-0.05-0.22%-3.7%33337.62-101.49-0.3%+41.1%+0.08%-44.8%
'26/03/2523+1.1+5.02%+1.14%33439.11+826.87+2.54%+44.7%+2.48%-43.5%
'26/03/2421.9+0.9+4.29%+5.48%32612.24-110.26-0.34%+44.2%+4.63%-38.7%
'26/03/2321-1.5-6.67%-1.56%32722.5-821.38-2.45%+40.7%-4.22%-42.2%
'26/03/2022.5+1.3+6.13%+4.48%33543.88-145.8-0.43%+40%+6.56%-35.6%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1921.2-0.15-0.7%+3.75%33689.68-658.9-1.92%+37.4%+1.22%-33.6%
'26/03/1821.35-0.15-0.7%+3.02%34348.58+512.01+1.51%+39.4%-2.21%-36.4%
'26/03/1721.5-0.2-0.92%+2.07%33836.57+494.06+1.48%+41.5%-2.4%-39.4%
'26/03/1621.7-0.25-1.14%+0.91%33342.51-57.81-0.17%+41.3%-0.97%-40.3%
'26/03/1321.95+0.75+3.54%+4.48%33400.32-181.54-0.54%+40.5%+4.08%-36%
'26/03/1221.2-0.15-0.7%+3.75%33581.86-532.33-1.56%+38.3%+0.86%-34.6%
'26/03/1121.35+0.55+2.64%+6.49%34114.19+1342.32+4.1%+44%-1.46%-37.5%
'26/03/1020.8-1-4.59%+1.61%32771.87+661.45+2.06%+46.9%-6.65%-45.3%
'26/03/0921.8-0.25-1.13%+0.45%32110.42-1489.12-4.43%+40.4%+3.3%-40%
'26/03/0622.05-0.4-1.78%-1.34%33599.54-73.4-0.22%+40.1%-1.56%-41.5%
'26/03/0522.45+0.4+1.81%+0.45%33672.94+844.06+2.57%+43.7%-0.76%-43.3%
'26/03/0422.05-0.75-3.29%-2.85%32828.88-1494.77-4.35%+37.5%+1.06%-40.3%
'26/03/0322.8+0.35+1.56%-1.34%34323.65-771.44-2.2%+34.4%+3.76%-35.8%
'26/03/0222.45+0.45+2.05%+0.68%35095.09-319.4-0.9%+33.2%+2.95%-32.5%
'26/02/2622+0.4+1.85%+2.55%35414.49+1.420%+33.2%+1.85%-30.7%
'26/02/2521.6-0.45-2.04%+0.45%35413.07+712.25+2.05%+36%-4.09%-35.5%
'26/02/2422.05-0.15-0.68%-0.23%34700.82+927.56+2.75%+39.7%-3.43%-39.9%
'26/02/2322.2-0.75-3.27%-3.49%33773.26+167.55+0.5%+40.4%-3.77%-43.9%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1122.95+0.9+4.08%+0.45%33605.71+532.74+1.61%+42.7%+2.47%-42.2%
'26/02/1022.05+0.2+0.92%+1.37%33072.97+668.35+2.06%+45.6%-1.14%-44.2%
'26/02/0921.85-0.55-2.46%-1.12%32404.62+621.7+1.96%+48.4%-4.42%-49.6%
'26/02/0622.400%-1.12%31782.92-18.35-0.06%+48.4%+0.06%-49.5%
'26/02/0522.400%-1.12%31801.27-488.54-1.51%+46.1%+1.51%-47.2%
'26/02/0422.4-0.1-0.44%-1.56%32289.81+94.45+0.29%+46.5%-0.73%-48.1%
'26/02/0322.5+0.35+1.58%0%32195.36+571.33+1.81%+49.2%-0.23%-49.2%
'26/02/0222.15-0.4-1.77%-1.77%31624.03-439.72-1.37%+47.1%-0.4%-48.9%
'26/01/3022.55-0.15-0.66%-2.42%32063.75-472.52-1.45%+45%+0.79%-47.4%
'26/01/2922.7-0.05-0.22%-2.64%32536.27-267.55-0.82%+43.8%+0.6%-46.5%
'26/01/2822.75+0.05+0.22%-2.42%32803.82+485.9+1.5%+46%-1.28%-48.4%
'26/01/2722.7-0.2-0.87%-3.28%32317.92+253.4+0.79%+47.1%-1.66%-50.4%
'26/01/2622.9-0.1-0.43%-3.7%32064.52+103.01+0.32%+47.6%-0.75%-51.3%
'26/01/2323+0.2+0.88%-2.85%31961.51+215.43+0.68%+48.6%+0.2%-51.5%
'26/01/2222.8-0.1-0.44%-3.28%31746.08+499.71+1.6%+51%-2.04%-54.3%
'26/01/2122.9-0.4-1.72%-4.94%31246.37-513.62-1.62%+48.6%-0.1%-53.5%
'26/01/2023.300%-4.94%31759.99+120.7+0.38%+49.1%-0.38%-54.1%
'26/01/1923.3+0.35+1.53%-3.49%31639.29+230.59+0.73%+50.2%+0.8%-53.7%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1622.95+0.1+0.44%-3.06%31408.7+598.12+1.94%+53.1%-1.5%-56.2%
'26/01/1522.85-0.1-0.44%-3.49%30810.58-131.2-0.42%+52.5%-0.02%-56%
'26/01/1422.95-0.15-0.65%-4.11%30941.78+234.56+0.76%+53.6%-1.41%-57.8%
'26/01/1323.1+0.3+1.32%-2.85%30707.22+139.93+0.46%+54.4%+0.86%-57.2%
'26/01/1222.8-0.1-0.44%-3.28%30567.29+278.33+0.92%+55.8%-1.36%-59%
'26/01/0922.9-1.4-5.76%-8.85%30288.96-71.59-0.24%+55.4%-5.52%-64.2%
'26/01/0824.3+1.35+5.88%-3.49%30360.55-74.92-0.25%+55%+6.13%-58.5%
'26/01/0722.95-0.05-0.22%-3.7%30435.47-140.83-0.46%+54.3%+0.24%-58%
'26/01/062300%-3.7%30576.3+471.26+1.57%+56.7%-1.57%-60.4%
'26/01/0523+0.1+0.44%-3.28%30105.04+755.23+2.57%+60.8%-2.13%-64%
'26/01/0222.9+0.2+0.88%-2.42%29349.81+386.21+1.33%+62.9%-0.45%-65.3%
'25/12/3122.7-0.1-0.44%-2.85%28963.6+256.47+0.89%+64.4%-1.33%-67.2%
'25/12/3022.8+0.05+0.22%-2.64%28707.13-103.76-0.36%+63.8%+0.58%-66.4%
'25/12/2922.75-0.05-0.22%-2.85%28810.89+254.87+0.89%+65.2%-1.11%-68.1%
'25/12/2622.8+0.2+0.88%-1.99%28556.02+184.04+0.65%+66.3%+0.23%-68.3%
'25/12/2422.6-0.35-1.53%-3.49%28371.98+61.51+0.22%+66.7%-1.75%-70.1%
'25/12/2322.95-0.2-0.86%-4.32%28310.47+160.83+0.57%+67.6%-1.43%-71.9%
'25/12/2223.15+0.15+0.65%-3.7%28149.64+453.29+1.64%+70.4%-0.99%-74%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1923-0.15-0.65%-4.32%27696.35+227.82+0.83%+71.8%-1.48%-76.1%
'25/12/1823.15-0.15-0.64%-4.94%27468.53-56.64-0.21%+71.4%-0.43%-76.3%
'25/12/1723.3+0.4+1.75%-3.28%27525.17-11.49-0.04%+71.3%+1.79%-74.6%
'25/12/1622.9+0.25+1.1%-2.21%27536.66-330.28-1.19%+69.3%+2.29%-71.5%
'25/12/1522.65-0.35-1.52%-3.7%27866.94-331.08-1.17%+67.3%-0.35%-71%
'25/12/1223+0.1+0.44%-3.28%28198.02+173.27+0.62%+68.4%-0.18%-71.6%
'25/12/1122.9-0.3-1.29%-4.53%28024.75-375.98-1.32%+66.1%+0.03%-70.7%
'25/12/1023.2-0.8-3.33%-7.71%28400.73+218.13+0.77%+67.4%-4.1%-75.1%
'25/12/0924+1.6+7.14%-1.12%28182.6-121.18-0.43%+66.7%+7.57%-67.8%
'25/12/0822.400%-1.12%28303.78+322.89+1.15%+68.6%-1.15%-69.7%
'25/12/0522.4-0.55-2.4%-3.49%27980.89+185.18+0.67%+69.7%-3.07%-73.2%
'25/12/0422.95-0.05-0.22%-3.7%27795.71+2.67+0.01%+69.8%-0.23%-73.5%
'25/12/0323+0.05+0.22%-3.49%27793.04+228.77+0.83%+71.2%-0.61%-74.7%
'25/12/0222.95+2.05+9.81%+5.98%27564.27+221.74+0.81%+72.6%+9%-66.6%
'25/12/0120.9+0.4+1.95%+8.05%27342.53-283.95-1.03%+70.8%+2.98%-62.7%
'25/11/2820.500%+8.05%27626.48+71.95+0.26%+71.2%-0.26%-63.2%
'25/11/2720.5+0.85+4.33%+12.7%27554.53+144.99+0.53%+72.1%+3.8%-59.4%
'25/11/2619.65+1.75+9.78%+23.7%27409.54+497.37+1.85%+75.3%+7.93%-51.6%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2517.9+1.6+9.82%+35.9%26912.17+407.93+1.54%+78%+8.28%-42.1%
'25/11/2416.3-0.55-3.26%+31.5%26504.24+69.3+0.26%+78.5%-3.52%-47%
'25/11/2116.85-0.65-3.71%+26.6%26434.94-991.42-3.61%+72%-0.1%-45.5%
'25/11/2017.5-0.45-2.51%+23.4%27426.36+846.24+3.18%+77.5%-5.69%-54.1%
'25/11/1917.95+0.2+1.13%+24.8%26580.12-176-0.66%+76.3%+1.79%-51.5%
'25/11/1817.75-1.95-9.9%+12.4%26756.12-691.19-2.52%+71.9%-7.38%-59.5%
'25/11/1719.7-0.05-0.25%+12.2%27447.31+49.81+0.18%+72.2%-0.43%-60.1%
'25/11/1419.75-0.05-0.25%+11.9%27397.5-506.06-1.81%+69.1%+1.56%-57.2%
'25/11/1319.800%+11.9%27903.56-43.53-0.16%+68.8%+0.16%-57%
'25/11/1219.8-0.05-0.25%+11.6%27947.09+162.14+0.58%+69.8%-0.83%-58.2%
'25/11/1119.85-0.1-0.5%+11%27784.95-84.56-0.3%+69.3%-0.2%-58.3%
'25/11/1019.95-0.15-0.75%+10.2%27869.51+218.1+0.79%+70.6%-1.54%-60.4%
'25/11/0720.1+0.4+2.03%+12.4%27651.41-248.04-0.89%+69.1%+2.92%-56.7%
'25/11/0619.7-0.25-1.25%+11%27899.45+182.39+0.66%+70.2%-1.91%-59.2%
'25/11/0519.9500%+11%27717.06-399.5-1.42%+67.8%+1.42%-56.8%
'25/11/0419.9500%+11%28116.56-218.03-0.77%+66.5%+0.77%-55.5%
'25/11/0319.95-0.05-0.25%+10.8%28334.59+101.24+0.36%+67.1%-0.61%-56.4%
'25/10/3120-0.1-0.5%+10.2%28233.35-54.18-0.19%+66.8%-0.31%-56.6%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3020.1-0.05-0.25%+9.93%28287.53-7.21-0.03%+66.7%-0.22%-56.8%
'25/10/2920.15-0.2-0.98%+8.85%28294.74+345.63+1.24%+68.8%-2.22%-60%
'25/10/2820.35+0.05+0.25%+9.11%27949.11-44.52-0.16%+68.5%+0.41%-59.4%
'25/10/2720.3-0.1-0.49%+8.58%27993.63+461.37+1.68%+71.4%-2.17%-62.8%
'25/10/2320.4+0.05+0.25%+8.85%27532.26-116.65-0.42%+70.6%+0.67%-61.8%
'25/10/2220.3500%+8.85%27648.91-103.5-0.37%+70%+0.37%-61.2%
'25/10/2120.35-0.05-0.25%+8.58%27752.41+63.78+0.23%+70.4%-0.48%-61.8%
'25/10/2020.4-0.65-3.09%+5.23%27688.63+386.26+1.41%+72.8%-4.5%-67.6%
'25/10/1721.05-0.95-4.32%+0.68%27302.37-345.5-1.25%+70.6%-3.07%-70%
'25/10/1622+1.6+7.84%+8.58%27647.87+372.16+1.36%+73%+6.48%-64.4%
'25/10/1520.4+0.4+2%+10.8%27275.71+482.56+1.8%+76.1%+0.2%-65.3%
'25/10/1420-0.4-1.96%+8.58%26793.15-130.27-0.48%+75.2%-1.48%-66.7%
'25/10/1320.4-0.5-2.39%+5.98%26923.42-378.5-1.39%+72.8%-1%-66.8%
'25/10/0920.9-0.3-1.42%+4.48%27301.92+238.24+0.88%+74.3%-2.3%-69.9%
'25/10/0821.2+0.8+3.92%+8.58%27063.68-148.27-0.54%+73.4%+4.46%-64.8%
'25/10/0720.400%+8.58%27211.95+450.89+1.68%+76.3%-1.68%-67.7%
'25/10/0320.4+0.15+0.74%+9.38%26761.06+382.67+1.45%+78.9%-0.71%-69.5%
'25/10/0220.25-0.1-0.49%+8.85%26378.39+395.48+1.52%+81.6%-2.01%-72.7%
交易
日期		5481 新華加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0120.35-0.35-1.69%+7%25982.91+162.37+0.63%+82.7%-2.32%-75.7%
'25/09/3020.7+0.15+0.73%+7.79%25820.54+240.22+0.94%+84.4%-0.21%-76.7%
'25/09/2620.55+0.15+0.74%+8.58%25580.32-443.53-1.7%+81.3%+2.44%-72.7%
'25/09/2520.400%+8.58%26023.85-172.88-0.66%+80.1%+0.66%-71.5%
'25/09/2420.400%+8.58%26196.73-50.64-0.19%+79.8%+0.19%-71.2%
'25/09/2320.4-0.2-0.97%+7.52%26247.37+366.77+1.42%+82.3%-2.39%-74.8%
'25/09/2220.6-2.25-9.85%-3.06%25880.6+302.23+1.18%+84.5%-11%-87.5%