4540 全球傳動 / K線比較(日)

4540 全球傳動

日期: 11/02

4540 全球傳動當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
56.5	57.1	-0.6	-1.05%	6.3%	56.5	59.4	55.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,420	1.39億	2,187	1.11張/筆	57.23	1.86	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
3,647	2.14億	3,154	1.16張/筆	58.72	-5.5 (-8.79%)

連續漲跌: 連3跌 ( -7.8元 / -12.13%)

財報評分: 最新23分 / 平均36分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 全球傳動出售桃園市大溪區信義路不動產 (公告訊息 10/29 16:43)

• 代子公司全傳科技（蘇州）有限公司公告收到侵害商標權糾紛之民事起訴狀。 (公告訊息 10/19 19:04)

• 澄清2026/10/05工商時報報導 (公告訊息 10/05 11:46)

• 〈台股開盤〉輝達財報報喜助攻台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 全球傳動受邀參加第一金證券舉辦之法人說明會 (公告訊息 08/13 17:02)

• 全球傳動董事會決議發行國內第三次有擔保轉換公司債 (公告訊息 08/07 17:40)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 全球傳動董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:38)

• 代子公司全傳科技(江蘇)有限公司公告董事會通過調整租地委建廠房預算 (公告訊息 08/07 17:37)

• 全球傳動2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 18:32)

• 澄清2026/06/30經濟日報報導 (公告訊息 06/30 11:31)

• 全球傳動2026年股東常會重要決議事項 (公告訊息 06/29 15:54)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

4540 全球傳動 vs 加權指數每日股價行情詳細資料
交易日期	4540 全球傳動				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/02	56.5	-0.6	-1.05%	-1.05%	44920.14	-291.69	-0.65%	-0.65%	-0.4%	-0.41%
'26/10/30	57.1	-5.5	-8.79%	-9.74%	45211.83	-1156.5	-2.49%	-3.12%	-6.3%	-6.62%
'26/10/29	62.6	-1.7	-2.64%	-12.1%	46368.33	-667.25	-1.42%	-4.5%	-1.22%	-7.63%
'26/10/28	64.3	+2.8	+4.55%	-8.13%	47035.58	+939.35	+2.04%	-2.55%	+2.51%	-5.58%
'26/10/27	61.5	+4.1	+7.14%	-1.57%	46096.23	+54.8	+0.12%	-2.44%	+7.02%	+0.87%
'26/10/22	57.4	-2	-3.37%	-4.88%	46041.43	-846.34	-1.81%	-4.2%	-1.56%	-0.69%
'26/10/21	59.4	+0.8	+1.37%	-3.58%	46887.77	+594.84	+1.28%	-2.97%	+0.09%	-0.62%
'26/10/20	58.6	-0.8	-1.35%	-4.88%	46292.93	-529.15	-1.13%	-4.06%	-0.22%	-0.82%
'26/10/19	59.4	+1.4	+2.41%	-2.59%	46822.08	-289.18	-0.61%	-4.65%	+3.02%	+2.06%
'26/10/16	58	0	0%	-2.59%	47111.26	+141.39	+0.3%	-4.36%	-0.3%	+1.78%
'26/10/15	58	-3.1	-5.07%	-7.53%	46969.87	-1655.96	-3.41%	-7.62%	-1.66%	+0.09%
'26/10/14	61.1	+0.8	+1.33%	-6.3%	48625.83	+284.52	+0.59%	-7.08%	+0.74%	+0.78%
'26/10/13	60.3	-1.4	-2.27%	-8.43%	48341.31	-960.65	-1.95%	-8.89%	-0.32%	+0.46%
'26/10/12	61.7	+4.2	+7.3%	-1.74%	49301.96	-11.48	-0.02%	-8.91%	+7.32%	+7.17%
'26/10/08	57.5	-1.4	-2.38%	-4.07%	49313.44	-492.93	-0.99%	-9.81%	-1.39%	+5.74%
'26/10/07	58.9	-0.4	-0.67%	-4.72%	49806.37	-16.18	-0.03%	-9.84%	-0.64%	+5.12%
'26/10/06	59.3	-1.3	-2.15%	-6.77%	49822.55	+110.51	+0.22%	-9.64%	-2.37%	+2.87%
'26/10/05	60.6	-0.4	-0.66%	-7.38%	49712.04	+1236.3	+2.55%	-7.33%	-3.21%	-0.04%
交易日期	4540 全球傳動				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/02	61	-0.8	-1.29%	-8.58%	48475.74	+122.25	+0.25%	-7.1%	-1.54%	-1.48%
'26/10/01	61.8	-0.3	-0.48%	-9.02%	48353.49	+413.36	+0.86%	-6.3%	-1.34%	-2.72%
'26/09/30	62.1	-0.5	-0.8%	-9.74%	47940.13	+308.17	+0.65%	-5.69%	-1.45%	-4.05%
'26/09/29	62.6	+2.6	+4.33%	-5.83%	47631.96	-392.64	-0.82%	-6.46%	+5.15%	+0.63%
'26/09/24	60	+0.4	+0.67%	-5.2%	48024.6	-132.69	-0.28%	-6.72%	+0.95%	+1.52%
'26/09/23	59.6	-0.3	-0.5%	-5.68%	48157.29	+357.12	+0.75%	-6.03%	-1.25%	+0.35%
'26/09/22	59.9	-0.5	-0.83%	-6.46%	47800.17	+81.33	+0.17%	-5.86%	-1%	-0.59%
'26/09/21	60.4	+1.1	+1.85%	-4.72%	47718.84	+538.09	+1.14%	-4.79%	+0.71%	+0.07%
'26/09/18	59.3	+0.3	+0.51%	-4.24%	47180.75	+892.75	+1.93%	-2.96%	-1.42%	-1.28%
'26/09/17	59	-1.4	-2.32%	-6.46%	46288	+439.1	+0.96%	-2.03%	-3.28%	-4.43%
'26/09/16	60.4	+3.1	+5.41%	-1.4%	45848.9	+337.41	+0.74%	-1.3%	+4.67%	-0.1%
'26/09/15	57.3	+1	+1.78%	+0.36%	45511.49	-351.03	-0.77%	-2.05%	+2.55%	+2.41%
'26/09/14	56.3	-1.8	-3.1%	-2.75%	45862.52	-322.33	-0.7%	-2.74%	-2.4%	-0.02%
'26/09/11	58.1	+0.1	+0.17%	-2.59%	46184.85	-755.64	-1.61%	-4.3%	+1.78%	+1.72%
'26/09/10	58	+0.3	+0.52%	-2.08%	46940.49	-242.87	-0.51%	-4.8%	+1.03%	+2.72%
'26/09/09	57.7	0	0%	-2.08%	47183.36	+77.58	+0.16%	-4.64%	-0.16%	+2.56%
'26/09/08	57.7	-2.1	-3.51%	-5.52%	47105.78	-220.49	-0.47%	-5.08%	-3.04%	-0.43%
'26/09/07	59.8	-1	-1.64%	-7.07%	47326.27	+775.14	+1.67%	-3.5%	-3.31%	-3.57%
交易日期	4540 全球傳動				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/04	60.8	+1.3	+2.18%	-5.04%	46551.13	+693.47	+1.51%	-2.04%	+0.67%	-3%
'26/09/03	59.5	0	0%	-5.04%	45857.66	-307.06	-0.67%	-2.7%	+0.67%	-2.35%
'26/09/02	59.5	+0.1	+0.17%	-4.88%	46164.72	-784	-1.67%	-4.32%	+1.84%	-0.56%
'26/09/01	59.4	+0.3	+0.51%	-4.4%	46948.72	+820.25	+1.78%	-2.62%	-1.27%	-1.78%
'26/08/31	59.1	-1.1	-1.83%	-6.15%	46128.47	-202.98	-0.44%	-3.05%	-1.39%	-3.1%
'26/08/28	60.2	-1.2	-1.95%	-7.98%	46331.45	+356.23	+0.77%	-2.29%	-2.72%	-5.69%
'26/08/27	61.4	+4.1	+7.16%	-1.4%	45975.22	+142.6	+0.31%	-1.99%	+6.85%	+0.59%
'26/08/26	57.3	+1.1	+1.96%	+0.53%	45832.62	+663.16	+1.47%	-0.55%	+0.49%	+1.09%
'26/08/25	56.2	-0.6	-1.06%	-0.53%	45169.46	+407.14	+0.91%	+0.35%	-1.97%	-0.88%
'26/08/24	56.8	-1	-1.73%	-2.25%	44762.32	-461.97	-1.02%	-0.67%	-0.71%	-1.58%
'26/08/21	57.8	-1	-1.7%	-3.91%	45224.29	+290.55	+0.65%	-0.03%	-2.35%	-3.88%
'26/08/20	58.8	-0.6	-1.01%	-4.88%	44933.74	+214.39	+0.48%	+0.45%	-1.49%	-5.33%
'26/08/19	59.4	-2.3	-3.73%	-8.43%	44719.35	-589.33	-1.3%	-0.86%	-2.43%	-7.57%
'26/08/18	61.7	+0.5	+0.82%	-7.68%	45308.68	-548.59	-1.2%	-2.04%	+2.02%	-5.64%
'26/08/17	61.2	+1.5	+2.51%	-5.36%	45857.27	+46.26	+0.1%	-1.94%	+2.41%	-3.42%
'26/08/14	59.7	-0.6	-1%	-6.3%	45811.01	-210.47	-0.46%	-2.39%	-0.54%	-3.91%
'26/08/13	60.3	-0.3	-0.5%	-6.77%	46021.48	+503.41	+1.11%	-1.31%	-1.61%	-5.45%
'26/08/12	60.6	+2.3	+3.95%	-3.09%	45518.07	+397.35	+0.88%	-0.44%	+3.07%	-2.64%
交易日期	4540 全球傳動				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/11	58.3	-1.5	-2.51%	-5.52%	45120.72	+191.96	+0.43%	-0.02%	-2.94%	-5.5%
'26/08/10	59.8	-0.2	-0.33%	-5.83%	44928.76	+702.85	+1.59%	+1.57%	-1.92%	-7.4%
'26/08/07	60	+4.2	+7.53%	+1.25%	44225.91	-170.79	-0.38%	+1.18%	+7.91%	+0.08%
'26/08/06	55.8	+2.2	+4.1%	+5.41%	44396.7	-214.9	-0.48%	+0.69%	+4.58%	+4.72%
'26/08/05	53.6	+3.6	+7.2%	+13%	44611.6	+1250.94	+2.88%	+3.6%	+4.32%	+9.4%
'26/08/04	50	+1	+2.04%	+15.3%	43360.66	-25.75	-0.06%	+3.54%	+2.1%	+11.8%
'26/08/03	49	+3.65	+8.05%	+24.6%	43386.41	+266.66	+0.62%	+4.18%	+7.43%	+20.4%
'26/07/31	45.35	+3.15	+7.46%	+33.9%	43119.75	+3186.45	+7.98%	+12.5%	-0.52%	+21.4%
'26/07/30	42.2	-2.75	-6.12%	+25.7%	39933.3	-105.88	-0.26%	+12.2%	-5.86%	+13.5%
'26/07/29	44.95	-2.7	-5.67%	+18.6%	40039.18	-1564.18	-3.76%	+7.97%	-1.91%	+10.6%
'26/07/28	47.65	-3.35	-6.57%	+10.8%	41603.36	-2030.83	-4.65%	+2.95%	-1.92%	+7.84%
'26/07/27	51	+0.6	+1.19%	+12.1%	43634.19	-20.65	-0.05%	+2.9%	+1.24%	+9.2%
'26/07/24	50.4	-2.2	-4.18%	+7.41%	43654.84	-1195.97	-2.67%	+0.15%	-1.51%	+7.26%
'26/07/23	52.6	-0.8	-1.5%	+5.81%	44850.81	+25.03	+0.06%	+0.21%	-1.56%	+5.59%
'26/07/22	53.4	+2.2	+4.3%	+10.4%	44825.78	+592.91	+1.34%	+1.55%	+2.96%	+8.8%
'26/07/21	51.2	+1.25	+2.5%	+13.1%	44232.87	+1783.17	+4.2%	+5.82%	-1.7%	+7.29%
'26/07/20	49.95	-1.65	-3.2%	+9.5%	42449.7	-221.57	-0.52%	+5.27%	-2.68%	+4.23%
'26/07/17	51.6	-4.9	-8.67%	0%	42671.27	-2953.71	-6.47%	-1.54%	-2.2%	+1.54%
交易日期	4540 全球傳動				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/16	56.5	+0.7	+1.25%	+1.25%	45624.98	-6.61	-0.01%	-1.56%	+1.26%	+2.81%
'26/07/15	55.8	+0.5	+0.9%	+2.17%	45631.59	+893.64	+2%	+0.41%	-1.1%	+1.76%
'26/07/14	55.3	-3.2	-5.47%	-3.42%	44737.95	-642.57	-1.42%	-1.01%	-4.05%	-2.4%
'26/07/13	58.5	-0.8	-1.35%	-4.72%	45380.52	+25.91	+0.06%	-0.96%	-1.41%	-3.76%
'26/07/09	59.3	+0.2	+0.34%	-4.4%	45354.61	-379.8	-0.83%	-1.78%	+1.17%	-2.62%
'26/07/08	59.1	-1.9	-3.11%	-7.38%	45734.41	+255.3	+0.56%	-1.23%	-3.67%	-6.15%
'26/07/07	61	-2.8	-4.39%	-11.4%	45479.11	-1077.28	-2.31%	-3.51%	-2.08%	-7.93%
'26/07/06	63.8	-0.2	-0.31%	-11.7%	46556.39	-224.23	-0.48%	-3.98%	+0.17%	-7.74%
'26/07/03	64	+1.7	+2.73%	-9.31%	46780.62	+36.46	+0.08%	-3.9%	+2.65%	-5.41%
'26/07/02	62.3	+5.6	+9.88%	-0.35%	46744.16	-274.83	-0.58%	-4.46%	+10.5%	+4.11%
'26/07/01	56.7	+1.2	+2.16%	+1.8%	47018.99	+893.08	+1.94%	-2.61%	+0.22%	+4.42%
'26/06/30	55.5	-0.1	-0.18%	+1.62%	46125.91	+1126.01	+2.5%	-0.18%	-2.68%	+1.8%
'26/06/29	55.6	+0.2	+0.36%	+1.99%	44999.9	+428.14	+0.96%	+0.78%	-0.6%	+1.2%
'26/06/26	55.4	-3.5	-5.94%	-4.07%	44571.76	-1683.5	-3.64%	-2.89%	-2.3%	-1.19%
'26/06/25	58.9	-1.2	-2%	-5.99%	46255.26	+211.66	+0.46%	-2.44%	-2.46%	-3.55%
'26/06/24	60.1	+0.6	+1.01%	-5.04%	46043.6	-1057.05	-2.24%	-4.63%	+3.25%	-0.41%
'26/06/23	59.5	-2.6	-4.19%	-9.02%	47100.65	-640.86	-1.34%	-5.91%	-2.85%	-3.11%
'26/06/22	62.1	+0.9	+1.47%	-7.68%	47741.51	+1276.31	+2.75%	-3.33%	-1.28%	-4.35%
交易日期	4540 全球傳動				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/18	61.2	+1.9	+3.2%	-4.72%	46465.2	+587.81	+1.28%	-2.09%	+1.92%	-2.64%
'26/06/17	59.3	-0.3	-0.5%	-5.2%	45877.39	+68.2	+0.15%	-1.94%	-0.65%	-3.26%
'26/06/16	59.6	-1.8	-2.93%	-7.98%	45809.19	+412.2	+0.91%	-1.05%	-3.84%	-6.93%
'26/06/15	61.4	-0.1	-0.16%	-8.13%	45396.99	+1227.95	+2.78%	+1.7%	-2.94%	-9.83%
'26/06/12	61.5	+0.5	+0.82%	-7.38%	44169.04	+1019.58	+2.36%	+4.1%	-1.54%	-11.5%
'26/06/11	61	-0.9	-1.45%	-8.72%	43149.46	-76.08	-0.18%	+3.92%	-1.27%	-12.6%
'26/06/10	61.9	-4.6	-6.92%	-15%	43225.54	-1478.9	-3.31%	+0.48%	-3.61%	-15.5%
'26/06/09	66.5	+1.7	+2.62%	-12.8%	44704.44	+1201.66	+2.76%	+3.26%	-0.14%	-16.1%
'26/06/08	64.8	-4.8	-6.9%	-18.8%	43502.78	-1568.16	-3.48%	-0.33%	-3.42%	-18.5%
'26/06/05	69.6	-1.3	-1.83%	-20.3%	45070.94	-606.52	-1.33%	-1.66%	-0.5%	-18.7%
'26/06/04	70.9	-1.1	-1.53%	-21.5%	45677.46	-781.7	-1.68%	-3.31%	+0.15%	-18.2%
'26/06/03	72	-5.3	-6.86%	-26.9%	46459.16	+901.85	+1.98%	-1.4%	-8.84%	-25.5%
'26/06/02	77.3	+1.9	+2.52%	-25.1%	45557.31	+219.4	+0.48%	-0.92%	+2.04%	-24.1%
'26/06/01	75.4	+6.8	+9.91%	-17.6%	45337.91	+604.97	+1.35%	+0.42%	+8.56%	-18.1%
'26/05/29	68.6	+3	+4.57%	-13.9%	44732.94	+1096.5	+2.51%	+2.94%	+2.06%	-16.8%
'26/05/28	65.6	-1.6	-2.38%	-15.9%	43636.44	-620.36	-1.4%	+1.5%	-0.98%	-17.4%
'26/05/27	67.2	-4.6	-6.41%	-21.3%	44256.8	+731.43	+1.68%	+3.2%	-8.09%	-24.5%
'26/05/26	71.8	-0.9	-1.24%	-22.3%	43525.37	-119.03	-0.27%	+2.92%	-0.97%	-25.2%
交易日期	4540 全球傳動				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/25	72.7	+0.1	+0.14%	-22.2%	43644.4	+1376.43	+3.26%	+6.27%	-3.12%	-28.5%
'26/05/22	72.6	+3.1	+4.46%	-18.7%	42267.97	+899.76	+2.18%	+8.59%	+2.28%	-27.3%
'26/05/21	69.5	+1.8	+2.66%	-16.5%	41368.21	+1347.39	+3.37%	+12.2%	-0.71%	-28.8%
'26/05/20	67.7	-4.8	-6.62%	-22.1%	40020.82	-154.74	-0.39%	+11.8%	-6.23%	-33.9%
'26/05/19	72.5	+1.5	+2.11%	-20.4%	40175.56	-716.26	-1.75%	+9.85%	+3.86%	-30.3%
'26/05/18	71	+0.1	+0.14%	-20.3%	40891.82	-280.54	-0.68%	+9.1%	+0.82%	-29.4%
'26/05/15	70.9	+6.4	+9.92%	-12.4%	41172.36	-579.39	-1.39%	+7.59%	+11.3%	-20%
'26/05/14	64.5	-1	-1.53%	-13.7%	41751.75	+377.25	+0.91%	+8.57%	-2.44%	-22.3%
'26/05/13	65.5	-3.4	-4.93%	-18%	41374.5	-523.82	-1.25%	+7.21%	-3.68%	-25.2%
'26/05/12	68.9	-0.6	-0.86%	-18.7%	41898.32	+108.26	+0.26%	+7.49%	-1.12%	-26.2%
'26/05/11	69.5	+0.9	+1.31%	-17.6%	41790.06	+186.12	+0.45%	+7.97%	+0.86%	-25.6%
'26/05/08	68.6	-7.1	-9.38%	-25.4%	41603.94	-329.84	-0.79%	+7.12%	-8.59%	-32.5%
'26/05/07	75.7	+6.8	+9.87%	-18%	41933.78	+794.93	+1.93%	+9.19%	+7.94%	-27.2%
'26/05/06	68.9	-0.4	-0.58%	-18.5%	41138.85	+369.56	+0.91%	+10.2%	-1.49%	-28.7%
'26/05/05	69.3	+0.9	+1.32%	-17.4%	40769.29	+64.15	+0.16%	+10.4%	+1.16%	-27.8%
'26/05/04	68.4	-0.1	-0.15%	-17.5%	40705.14	+1778.51	+4.57%	+15.4%	-4.72%	-32.9%
'26/04/30	68.5	+5	+7.87%	-11%	38926.63	-376.87	-0.96%	+14.3%	+8.83%	-25.3%
'26/04/29	63.5	+2.7	+4.44%	-7.07%	39303.5	-218.23	-0.55%	+13.7%	+4.99%	-20.7%
交易日期	4540 全球傳動				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/28	60.8	+5.5	+9.95%	+2.17%	39521.73	-94.9	-0.24%	+13.4%	+10.2%	-11.2%
'26/04/27	55.3	+1.5	+2.79%	+5.02%	39616.63	+684.23	+1.76%	+15.4%	+1.03%	-10.4%
'26/04/24	53.8	-1.1	-2%	+2.91%	38932.4	+1218.25	+3.23%	+19.1%	-5.23%	-16.2%
'26/04/23	54.9	-4.2	-7.11%	-4.4%	37714.15	-164.32	-0.43%	+18.6%	-6.68%	-23%
'26/04/22	59.1	0	0%	-4.4%	37878.47	+273.36	+0.73%	+19.5%	-0.73%	-23.9%
'26/04/21	59.1	+0.3	+0.51%	-3.91%	37605.11	+646.31	+1.75%	+21.5%	-1.24%	-25.5%
'26/04/20	58.8	+0.9	+1.55%	-2.42%	36958.8	+154.46	+0.42%	+22.1%	+1.13%	-24.5%
'26/04/17	57.9	+5	+9.45%	+6.81%	36804.34	-327.68	-0.88%	+21%	+10.3%	-14.2%
'26/04/16	52.9	-0.5	-0.94%	+5.81%	37132.02	+409.88	+1.12%	+22.3%	-2.06%	-16.5%
'26/04/15	53.4	+1.5	+2.89%	+8.86%	36722.14	+426.02	+1.17%	+23.8%	+1.72%	-14.9%
'26/04/14	51.9	+4.7	+9.96%	+19.7%	36296.12	+838.83	+2.37%	+26.7%	+7.59%	-6.98%
'26/04/13	47.2	+3.3	+7.52%	+28.7%	35457.29	+39.46	+0.11%	+26.8%	+7.41%	+1.87%
'26/04/10	43.9	+0.8	+1.86%	+31.1%	35417.83	+556.67	+1.6%	+28.9%	+0.26%	+2.24%
'26/04/09	43.1	-0.25	-0.58%	+30.3%	34861.16	+99.78	+0.29%	+29.2%	-0.87%	+1.11%
'26/04/08	43.35	+1.35	+3.21%	+34.5%	34761.38	+1531.56	+4.61%	+35.2%	-1.4%	-0.66%
'26/04/07	42	+1.2	+2.94%	+38.5%	33229.82	+657.39	+2.02%	+37.9%	+0.92%	+0.57%
'26/04/02	40.8	-1.1	-2.63%	+34.8%	32572.43	-602.39	-1.82%	+35.4%	-0.81%	-0.56%
'26/04/01	41.9	+0.75	+1.82%	+37.3%	33174.82	+1451.83	+4.58%	+41.6%	-2.76%	-4.3%
交易日期	4540 全球傳動				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/31	41.15	-1.05	-2.49%	+33.9%	31722.99	-795.17	-2.45%	+38.1%	-0.04%	-4.25%
'26/03/30	42.2	-1.35	-3.1%	+29.7%	32518.16	-594.43	-1.8%	+35.7%	-1.3%	-5.92%
'26/03/27	43.55	-0.45	-1.02%	+28.4%	33112.59	-225.03	-0.68%	+34.7%	-0.34%	-6.33%
'26/03/26	44	-1.2	-2.65%	+25%	33337.62	-101.49	-0.3%	+34.3%	-2.35%	-9.33%
'26/03/25	45.2	+1.5	+3.43%	+29.3%	33439.11	+826.87	+2.54%	+37.7%	+0.89%	-8.45%
'26/03/24	43.7	0	0%	+29.3%	32612.24	-110.26	-0.34%	+37.3%	+0.34%	-7.99%
'26/03/23	43.7	-0.6	-1.35%	+27.5%	32722.5	-821.38	-2.45%	+33.9%	+1.1%	-6.38%
'26/03/20	44.3	-1.55	-3.38%	+23.2%	33543.88	-145.8	-0.43%	+33.3%	-2.95%	-10.1%
'26/03/19	45.85	-0.9	-1.93%	+20.9%	33689.68	-658.9	-1.92%	+30.8%	-0.01%	-9.92%
'26/03/18	46.75	-2.2	-4.49%	+15.4%	34348.58	+512.01	+1.51%	+32.8%	-6%	-17.3%
'26/03/17	48.95	-0.35	-0.71%	+14.6%	33836.57	+494.06	+1.48%	+34.7%	-2.19%	-20.1%
'26/03/16	49.3	+0.7	+1.44%	+16.3%	33342.51	-57.81	-0.17%	+34.5%	+1.61%	-18.2%
'26/03/13	48.6	+0.4	+0.83%	+17.2%	33400.32	-181.54	-0.54%	+33.8%	+1.37%	-16.5%
'26/03/12	48.2	+0.3	+0.63%	+18%	33581.86	-532.33	-1.56%	+31.7%	+2.19%	-13.7%
'26/03/11	47.9	+2.8	+6.21%	+25.3%	34114.19	+1342.32	+4.1%	+37.1%	+2.11%	-11.8%
'26/03/10	45.1	+1.7	+3.92%	+30.2%	32771.87	+661.45	+2.06%	+39.9%	+1.86%	-9.71%
'26/03/09	43.4	-3.55	-7.56%	+20.3%	32110.42	-1489.12	-4.43%	+33.7%	-3.13%	-13.4%
'26/03/06	46.95	-0.5	-1.05%	+19.1%	33599.54	-73.4	-0.22%	+33.4%	-0.83%	-14.3%
交易日期	4540 全球傳動				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/05	47.45	+0.45	+0.96%	+20.2%	33672.94	+844.06	+2.57%	+36.8%	-1.61%	-16.6%
'26/03/04	47	-2.7	-5.43%	+13.7%	32828.88	-1494.77	-4.35%	+30.9%	-1.08%	-17.2%
'26/03/03	49.7	-1.2	-2.36%	+11%	34323.65	-771.44	-2.2%	+28%	-0.16%	-17%
'26/03/02	50.9	-0.8	-1.55%	+9.28%	35095.09	-319.4	-0.9%	+26.8%	-0.65%	-17.6%
'26/02/26	51.7	+1.2	+2.38%	+11.9%	35414.49	+1.42	0%	+26.8%	+2.38%	-15%
'26/02/25	50.5	-1.9	-3.63%	+7.82%	35413.07	+712.25	+2.05%	+29.4%	-5.68%	-21.6%
'26/02/24	52.4	+1	+1.95%	+9.92%	34700.82	+927.56	+2.75%	+33%	-0.8%	-23.1%
'26/02/23	51.4	+3.55	+7.42%	+18.1%	33773.26	+167.55	+0.5%	+33.7%	+6.92%	-15.6%
'26/02/11	47.85	+1.2	+2.57%	+21.1%	33605.71	+532.74	+1.61%	+35.8%	+0.96%	-14.7%
'26/02/10	46.65	-1.6	-3.32%	+17.1%	33072.97	+668.35	+2.06%	+38.6%	-5.38%	-21.5%
'26/02/09	48.25	+4.05	+9.16%	+27.8%	32404.62	+621.7	+1.96%	+41.3%	+7.2%	-13.5%
'26/02/06	44.2	-1.6	-3.49%	+23.4%	31782.92	-18.35	-0.06%	+41.3%	-3.43%	-17.9%
'26/02/05	45.8	-2.35	-4.88%	+17.3%	31801.27	-488.54	-1.51%	+39.1%	-3.37%	-21.8%
'26/02/04	48.15	+1.4	+2.99%	+20.9%	32289.81	+94.45	+0.29%	+39.5%	+2.7%	-18.7%
'26/02/03	46.75	+1.05	+2.3%	+23.6%	32195.36	+571.33	+1.81%	+42%	+0.49%	-18.4%
'26/02/02	45.7	-2.15	-4.49%	+18.1%	31624.03	-439.72	-1.37%	+40.1%	-3.12%	-22%
'26/01/30	47.85	-1.95	-3.92%	+13.5%	32063.75	-472.52	-1.45%	+38.1%	-2.47%	-24.6%
'26/01/29	49.8	+0.1	+0.2%	+13.7%	32536.27	-267.55	-0.82%	+36.9%	+1.02%	-23.3%
交易日期	4540 全球傳動				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/28	49.7	+0.55	+1.12%	+15%	32803.82	+485.9	+1.5%	+39%	-0.38%	-24%
'26/01/27	49.15	-1.45	-2.87%	+11.7%	32317.92	+253.4	+0.79%	+40.1%	-3.66%	-28.4%
'26/01/26	50.6	+0.8	+1.61%	+13.5%	32064.52	+103.01	+0.32%	+40.5%	+1.29%	-27.1%
'26/01/23	49.8	+1.3	+2.68%	+16.5%	31961.51	+215.43	+0.68%	+41.5%	+2%	-25%
'26/01/22	48.5	-1.35	-2.71%	+13.3%	31746.08	+499.71	+1.6%	+43.8%	-4.31%	-30.4%
'26/01/21	49.85	+4.5	+9.92%	+24.6%	31246.37	-513.62	-1.62%	+41.4%	+11.5%	-16.8%
'26/01/20	45.35	+2.75	+6.46%	+32.6%	31759.99	+120.7	+0.38%	+42%	+6.08%	-9.35%
'26/01/19	42.6	+3.85	+9.94%	+45.8%	31639.29	+230.59	+0.73%	+43%	+9.21%	+2.79%
'26/01/16	38.75	-0.2	-0.51%	+45.1%	31408.7	+598.12	+1.94%	+45.8%	-2.45%	-0.74%
'26/01/15	38.95	+1.45	+3.87%	+50.7%	30810.58	-131.2	-0.42%	+45.2%	+4.29%	+5.49%
'26/01/14	37.5	+1.4	+3.88%	+56.5%	30941.78	+234.56	+0.76%	+46.3%	+3.12%	+10.2%
'26/01/13	36.1	+0.45	+1.26%	+58.5%	30707.22	+139.93	+0.46%	+47%	+0.8%	+11.5%
'26/01/12	35.65	-0.2	-0.56%	+57.6%	30567.29	+278.33	+0.92%	+48.3%	-1.48%	+9.3%
'26/01/09	35.85	-1.05	-2.85%	+53.1%	30288.96	-71.59	-0.24%	+48%	-2.61%	+5.16%
'26/01/08	36.9	-1.1	-2.89%	+48.7%	30360.55	-74.92	-0.25%	+47.6%	-2.64%	+1.09%
'26/01/07	38	+0.1	+0.26%	+49.1%	30435.47	-140.83	-0.46%	+46.9%	+0.72%	+2.16%
'26/01/06	37.9	+2.9	+8.29%	+61.4%	30576.3	+471.26	+1.57%	+49.2%	+6.72%	+12.2%
'26/01/05	35	-0.2	-0.57%	+60.5%	30105.04	+755.23	+2.57%	+53.1%	-3.14%	+7.46%
交易日期	4540 全球傳動				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/02	35.2	+0.8	+2.33%	+64.2%	29349.81	+386.21	+1.33%	+55.1%	+1%	+9.15%
'25/12/31	34.4	+0.1	+0.29%	+64.7%	28963.6	+256.47	+0.89%	+56.5%	-0.6%	+8.25%
'25/12/30	34.3	-0.95	-2.7%	+60.3%	28707.13	-103.76	-0.36%	+55.9%	-2.34%	+4.37%
'25/12/29	35.25	+0.35	+1%	+61.9%	28810.89	+254.87	+0.89%	+57.3%	+0.11%	+4.59%
'25/12/26	34.9	+0.05	+0.14%	+62.1%	28556.02	+184.04	+0.65%	+58.3%	-0.51%	+3.8%
'25/12/24	34.85	-0.05	-0.14%	+61.9%	28371.98	+61.51	+0.22%	+58.7%	-0.36%	+3.22%
'25/12/23	34.9	+0.05	+0.14%	+62.1%	28310.47	+160.83	+0.57%	+59.6%	-0.43%	+2.55%
'25/12/22	34.85	+0.65	+1.9%	+65.2%	28149.64	+453.29	+1.64%	+62.2%	+0.26%	+3.02%
'25/12/19	34.2	+0.3	+0.88%	+66.7%	27696.35	+227.82	+0.83%	+63.5%	+0.05%	+3.13%
'25/12/18	33.9	-0.7	-2.02%	+63.3%	27468.53	-56.64	-0.21%	+63.2%	-1.81%	+0.1%
'25/12/17	34.6	0	0%	+63.3%	27525.17	-11.49	-0.04%	+63.1%	+0.04%	+0.17%
'25/12/16	34.6	-0.75	-2.12%	+59.8%	27536.66	-330.28	-1.19%	+61.2%	-0.93%	-1.36%
'25/12/15	35.35	0	0%	+59.8%	27866.94	-331.08	-1.17%	+59.3%	+1.17%	+0.53%
'25/12/12	35.35	+0.05	+0.14%	+60.1%	28198.02	+173.27	+0.62%	+60.3%	-0.48%	-0.23%
'25/12/11	35.3	+0.1	+0.28%	+60.5%	28024.75	-375.98	-1.32%	+58.2%	+1.6%	+2.35%
'25/12/10	35.2	-0.25	-0.71%	+59.4%	28400.73	+218.13	+0.77%	+59.4%	-1.48%	-0.01%
'25/12/09	35.45	-0.4	-1.12%	+57.6%	28182.6	-121.18	-0.43%	+58.7%	-0.69%	-1.11%
'25/12/08	35.85	-0.25	-0.69%	+56.5%	28303.78	+322.89	+1.15%	+60.5%	-1.84%	-4.03%
交易日期	4540 全球傳動				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/05	36.1	+0.15	+0.42%	+57.2%	27980.89	+185.18	+0.67%	+61.6%	-0.25%	-4.45%
'25/12/04	35.95	+0.55	+1.55%	+59.6%	27795.71	+2.67	+0.01%	+61.6%	+1.54%	-2.02%
'25/12/03	35.4	+0.45	+1.29%	+61.7%	27793.04	+228.77	+0.83%	+63%	+0.46%	-1.31%
'25/12/02	34.95	-0.25	-0.71%	+60.5%	27564.27	+221.74	+0.81%	+64.3%	-1.52%	-3.78%
'25/12/01	35.2	-0.35	-0.98%	+58.9%	27342.53	-283.95	-1.03%	+62.6%	+0.05%	-3.67%
'25/11/28	35.55	+0.3	+0.85%	+60.3%	27626.48	+71.95	+0.26%	+63%	+0.59%	-2.74%
'25/11/27	35.25	-0.25	-0.7%	+59.2%	27554.53	+144.99	+0.53%	+63.9%	-1.23%	-4.73%
'25/11/26	35.5	+1.15	+3.35%	+64.5%	27409.54	+497.37	+1.85%	+66.9%	+1.5%	-2.43%
'25/11/25	34.35	+0.7	+2.08%	+67.9%	26912.17	+407.93	+1.54%	+69.5%	+0.54%	-1.58%
'25/11/24	33.65	+0.45	+1.36%	+70.2%	26504.24	+69.3	+0.26%	+69.9%	+1.1%	+0.25%
'25/11/21	33.2	-1.25	-3.63%	+64%	26434.94	-991.42	-3.61%	+63.8%	-0.02%	+0.22%
'25/11/20	34.45	+0.55	+1.62%	+66.7%	27426.36	+846.24	+3.18%	+69%	-1.56%	-2.33%
'25/11/19	33.9	0	0%	+66.7%	26580.12	-176	-0.66%	+67.9%	+0.66%	-1.22%
'25/11/18	33.9	-1.1	-3.14%	+61.4%	26756.12	-691.19	-2.52%	+63.7%	-0.62%	-2.23%
'25/11/17	35	-0.6	-1.69%	+58.7%	27447.31	+49.81	+0.18%	+64%	-1.87%	-5.25%
'25/11/14	35.6	-0.8	-2.2%	+55.2%	27397.5	-506.06	-1.81%	+61%	-0.39%	-5.76%
'25/11/13	36.4	-0.65	-1.75%	+52.5%	27903.56	-43.53	-0.16%	+60.7%	-1.59%	-8.24%
'25/11/12	37.05	-0.45	-1.2%	+50.7%	27947.09	+162.14	+0.58%	+61.7%	-1.78%	-11%
交易日期	4540 全球傳動				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/11	37.5	0	0%	+50.7%	27784.95	-84.56	-0.3%	+61.2%	+0.3%	-10.5%
'25/11/10	37.5	+0.7	+1.9%	+53.5%	27869.51	+218.1	+0.79%	+62.5%	+1.11%	-8.92%
'25/11/07	36.8	-0.75	-2%	+50.5%	27651.41	-248.04	-0.89%	+61%	-1.11%	-10.5%
'25/11/06	37.55	+0.25	+0.67%	+51.5%	27899.45	+182.39	+0.66%	+62.1%	+0.01%	-10.6%
'25/11/05	37.3	-0.2	-0.53%	+50.7%	27717.06	-399.5	-1.42%	+59.8%	+0.89%	-9.1%
'25/11/04	37.5	-1.35	-3.47%	+45.4%	28116.56	-218.03	-0.77%	+58.5%	-2.7%	-13.1%

4540 全球傳動 / K線比較(日)

4540 全球傳動

新聞及公告

vs 送出

4540 全球傳動 與 加權指數 之日K線圖比較

vs

4540 全球傳動與加權指數之日K線圖比較