≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4541 晟田 / K線比較(日)

4541 晟田

日期: 11/03權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.656.1-2.5-4.46%6.77%55.857.153.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9945,459萬6931.43張/筆54.922.0713.670.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4142,317萬426973張/筆55.93-0.4 (-0.71%)

連續漲跌: 連4跌  ( -5.5元 / -9.31%)

財報評分: 最新45分 / 平均40分

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 晟田受邀參加凱基證券舉辦之法⼈說明會 (公告訊息 10/21 15:19)

• 晟田2026年現金增資收足股款暨增資基準日 (公告訊息 10/06 15:30)

• 晟田2026年現金增資股款催繳公告 (公告訊息 09/30 16:51)

• 抽中1張拚賺4萬！　台股3檔抽籤股下周申購起跑 (ETtoday新聞雲 09/25 11:45)

• 漢測競標「跑錯棚」　晟田CB驚見25倍申購價、百萬元保證金有去無回 (ETtoday新聞雲 09/11 11:43)

• 晟田訂定2026年現金增資認股基準日等相關事宜 (補充公告發行價格暨代收及存儲價款行庫) (公告訊息 09/03 15:35)

• 晟田簽訂發行國內第六次無擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 09/02 15:48)

• 晟田簽訂發行國內第五次有擔保轉換公司債之代收價款行庫及存儲專戶行庫 (公告訊息 08/27 18:35)

• 晟田訂定2026年現金增資認股基準日等相關事宜 (公告訊息 08/26 15:47)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 晟田受邀參加康和綜合證券法人說明會 (公告訊息 08/12 16:56)

• 晟田內部稽核主管異動 (公告訊息 08/10 15:34)

• 晟田董事會通過2026年第2季個別財務報告 (公告訊息 08/10 15:33)

• 2026年第2季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:07)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

• 晟田有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/08 15:12)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4541 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0353.6-2.5-4.46%-4.46%43307.54-1612.6-3.59%-3.59%-0.87%-0.87%
'26/11/0256.1-0.4-0.71%-5.13%44920.14-291.69-0.65%-4.21%-0.06%-0.92%
'26/10/3056.5-1.8-3.09%-8.06%45211.83-1156.5-2.49%-6.6%-0.6%-1.46%
'26/10/2958.3-0.8-1.35%-9.31%46368.33-667.25-1.42%-7.93%+0.07%-1.38%
'26/10/2859.1+0.4+0.68%-8.69%47035.58+939.35+2.04%-6.05%-1.36%-2.64%
'26/10/2758.7-0.3-0.51%-9.15%46096.23+54.8+0.12%-5.94%-0.63%-3.21%
'26/10/2259-0.8-1.34%-10.4%46041.43-846.34-1.81%-7.64%+0.47%-2.73%
'26/10/2159.8+0.5+0.84%-9.61%46887.77+594.84+1.28%-6.45%-0.44%-3.16%
'26/10/2059.3+0.9+1.54%-8.22%46292.93-529.15-1.13%-7.51%+2.67%-0.71%
'26/10/1958.4-0.9-1.52%-9.61%46822.08-289.18-0.61%-8.07%-0.91%-1.54%
'26/10/1659.3+2.3+4.04%-5.96%47111.26+141.39+0.3%-7.8%+3.74%+1.83%
'26/10/1557-1.7-2.9%-8.69%46969.87-1655.96-3.41%-10.9%+0.51%+2.25%
'26/10/1458.7+0.2+0.34%-8.38%48625.83+284.52+0.59%-10.4%-0.25%+2.04%
'26/10/1358.5-0.7-1.18%-9.46%48341.31-960.65-1.95%-12.2%+0.77%+2.7%
'26/10/1259.2+0.4+0.68%-8.84%49301.96-11.48-0.02%-12.2%+0.7%+3.34%
'26/10/0858.8-0.3-0.51%-9.31%49313.44-492.93-0.99%-13%+0.48%+3.74%
'26/10/0759.1-0.9-1.5%-10.7%49806.37-16.18-0.03%-13.1%-1.47%+2.41%
'26/10/0660-0.8-1.32%-11.8%49822.55+110.51+0.22%-12.9%-1.54%+1.04%
交易
日期		4541 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0560.8-0.3-0.49%-12.3%49712.04+1236.3+2.55%-10.7%-3.04%-1.61%
'26/10/0261.1+1+1.66%-10.8%48475.74+122.25+0.25%-10.4%+1.41%-0.38%
'26/10/0160.1-1.5-2.44%-13%48353.49+413.36+0.86%-9.66%-3.3%-3.32%
'26/09/3061.6+2.3+3.88%-9.61%47940.13+308.17+0.65%-9.08%+3.23%-0.53%
'26/09/2959.300%-9.61%47631.96-392.64-0.82%-9.82%+0.82%+0.21%
'26/09/2459.300%-9.61%48024.6-132.69-0.28%-10.1%+0.28%+0.46%
'26/09/2359.3-0.8-1.33%-10.8%48157.29+357.12+0.75%-9.4%-2.08%-1.42%
'26/09/2260.1-0.6-0.99%-11.7%47800.17+81.33+0.17%-9.24%-1.16%-2.45%
'26/09/2160.7-1.3-2.1%-13.5%47718.84+538.09+1.14%-8.21%-3.24%-5.34%
'26/09/1862+4.5+7.83%-6.78%47180.75+892.75+1.93%-6.44%+5.9%-0.34%
'26/09/1757.5+0.7+1.23%-5.63%46288+439.1+0.96%-5.54%+0.27%-0.09%
'26/09/1656.8+0.5+0.89%-4.8%45848.9+337.41+0.74%-4.84%+0.15%+0.05%
'26/09/1556.3-0.9-1.57%-6.29%45511.49-351.03-0.77%-5.57%-0.8%-0.72%
'26/09/1457.2+0.2+0.35%-5.96%45862.52-322.33-0.7%-6.23%+1.05%+0.27%
'26/09/1157-1-1.72%-7.59%46184.85-755.64-1.61%-7.74%-0.11%+0.15%
'26/09/1058-2-3.33%-10.7%46940.49-242.87-0.51%-8.21%-2.82%-2.45%
'26/09/0960-0.3-0.5%-11.1%47183.36+77.58+0.16%-8.06%-0.66%-3.05%
'26/09/0860.3-1.3-2.11%-13%47105.78-220.49-0.47%-8.49%-1.64%-4.5%
交易
日期		4541 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0761.6+0.4+0.65%-12.4%47326.27+775.14+1.67%-6.97%-1.02%-5.45%
'26/09/0461.2-1.6-2.55%-14.6%46551.13+693.47+1.51%-5.56%-4.06%-9.09%
'26/09/0362.8-2-3.09%-17.3%45857.66-307.06-0.67%-6.19%-2.42%-11.1%
'26/09/0264.8-1.7-2.56%-19.4%46164.72-784-1.67%-7.76%-0.89%-11.6%
'26/09/0166.5-0.1-0.15%-19.5%46948.72+820.25+1.78%-6.12%-1.93%-13.4%
'26/08/3166.6+1.1+1.68%-18.2%46128.47-202.98-0.44%-6.53%+2.12%-11.6%
'26/08/2865.5-2-2.96%-20.6%46331.45+356.23+0.77%-5.8%-3.73%-14.8%
'26/08/2767.500%-20.6%45975.22+142.6+0.31%-5.51%-0.31%-15.1%
'26/08/2667.5+1+1.5%-19.4%45832.62+663.16+1.47%-4.12%+0.03%-15.3%
'26/08/2566.5-0.6-0.89%-20.1%45169.46+407.14+0.91%-3.25%-1.8%-16.9%
'26/08/2467.1-1.7-2.47%-22.1%44762.32-461.97-1.02%-4.24%-1.45%-17.9%
'26/08/2168.8+1.2+1.78%-20.7%45224.29+290.55+0.65%-3.62%+1.13%-17.1%
'26/08/2067.600%-20.7%44933.74+214.39+0.48%-3.16%-0.48%-17.6%
'26/08/1967.6-2.9-4.11%-24%44719.35-589.33-1.3%-4.42%-2.81%-19.6%
'26/08/1870.5-2.2-3.03%-26.3%45308.68-548.59-1.2%-5.56%-1.83%-20.7%
'26/08/1772.7-1.2-1.62%-27.5%45857.27+46.26+0.1%-5.46%-1.72%-22%
'26/08/1473.9+1.3+1.79%-26.2%45811.01-210.47-0.46%-5.9%+2.25%-20.3%
'26/08/1372.6+2.3+3.27%-23.8%46021.48+503.41+1.11%-4.86%+2.16%-18.9%
交易
日期		4541 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1270.3+4+6.03%-19.2%45518.07+397.35+0.88%-4.02%+5.15%-15.1%
'26/08/1166.3+0.9+1.38%-18%45120.72+191.96+0.43%-3.61%+0.95%-14.4%
'26/08/1065.4-0.5-0.76%-18.7%44928.76+702.85+1.59%-2.08%-2.35%-16.6%
'26/08/0765.9+2.2+3.45%-15.9%44225.91-170.79-0.38%-2.45%+3.83%-13.4%
'26/08/0663.7-2.3-3.48%-18.8%44396.7-214.9-0.48%-2.92%-3%-15.9%
'26/08/0566+3.2+5.1%-14.6%44611.6+1250.94+2.88%-0.12%+2.22%-14.5%
'26/08/0462.8+2.3+3.8%-11.4%43360.66-25.75-0.06%-0.18%+3.86%-11.2%
'26/08/0360.5+0.5+0.83%-10.7%43386.41+266.66+0.62%+0.44%+0.21%-11.1%
'26/07/3160+3.4+6.01%-5.3%43119.75+3186.45+7.98%+8.45%-1.97%-13.8%
'26/07/3056.6-4.6-7.52%-12.4%39933.3-105.88-0.26%+8.16%-7.26%-20.6%
'26/07/2961.2-1.7-2.7%-14.8%40039.18-1564.18-3.76%+4.1%+1.06%-18.9%
'26/07/2862.9-3.9-5.84%-19.8%41603.36-2030.83-4.65%-0.75%-1.19%-19%
'26/07/2766.8-4.6-6.44%-24.9%43634.19-20.65-0.05%-0.8%-6.39%-24.1%
'26/07/2471.4+2.6+3.78%-22.1%43654.84-1195.97-2.67%-3.44%+6.45%-18.7%
'26/07/2368.8-1.8-2.55%-24.1%44850.81+25.03+0.06%-3.39%-2.61%-20.7%
'26/07/2270.6-5.1-6.74%-29.2%44825.78+592.91+1.34%-2.09%-8.08%-27.1%
'26/07/2175.7+6.8+9.87%-22.2%44232.87+1783.17+4.2%+2.02%+5.67%-24.2%
'26/07/2068.9-3.7-5.1%-26.2%42449.7-221.57-0.52%+1.49%-4.58%-27.7%
交易
日期		4541 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1772.6+1.3+1.82%-24.8%42671.27-2953.71-6.47%-5.08%+8.29%-19.7%
'26/07/1671.3-1.6-2.19%-26.5%45624.98-6.61-0.01%-5.09%-2.18%-21.4%
'26/07/1572.9+2.3+3.26%-24.1%45631.59+893.64+2%-3.2%+1.26%-20.9%
'26/07/1470.6+3.5+5.22%-20.1%44737.95-642.57-1.42%-4.57%+6.64%-15.6%
'26/07/1367.1+6.1+10%-12.1%45380.52+25.91+0.06%-4.51%+9.94%-7.62%
'26/07/0961+0.6+0.99%-11.3%45354.61-379.8-0.83%-5.31%+1.82%-5.95%
'26/07/0860.4-0.7-1.15%-12.3%45734.41+255.3+0.56%-4.77%-1.71%-7.5%
'26/07/0761.1-5.6-8.4%-19.6%45479.11-1077.28-2.31%-6.98%-6.09%-12.7%
'26/07/0666.7+6+9.88%-11.7%46556.39-224.23-0.48%-7.42%+10.4%-4.27%
'26/07/0360.7+5.5+9.96%-2.9%46780.62+36.46+0.08%-7.35%+9.88%+4.45%
'26/07/0255.2-1.5-2.65%-5.47%46744.16-274.83-0.58%-7.89%-2.07%+2.43%
'26/07/0156.7+4.8+9.25%+3.28%47018.99+893.08+1.94%-6.11%+7.31%+9.39%
'26/06/3051.9+4.65+9.84%+13.4%46125.91+1126.01+2.5%-3.76%+7.34%+17.2%
'26/06/2948.65+1.15+2.42%+15.8%44999.9+428.14+0.96%-2.84%+1.46%+18.6%
'26/06/2647.5-0.55-1.14%+14.5%44571.76-1683.5-3.64%-6.37%+2.5%+20.8%
'26/06/2548.05-0.8-1.64%+12.6%46255.26+211.66+0.46%-5.94%-2.1%+18.5%
'26/06/2448.85+0.35+0.72%+13.4%46043.6-1057.05-2.24%-8.05%+2.96%+21.5%
'26/06/2348.5-2.5-4.9%+7.84%47100.65-640.86-1.34%-9.29%-3.56%+17.1%
交易
日期		4541 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2251+0.1+0.2%+8.06%47741.51+1276.31+2.75%-6.8%-2.55%+14.9%
'26/06/1850.9-0.1-0.2%+7.84%46465.2+587.81+1.28%-5.6%-1.48%+13.4%
'26/06/1751+3+6.25%+14.6%45877.39+68.2+0.15%-5.46%+6.1%+20%
'26/06/1648-1-2.04%+12.2%45809.19+412.2+0.91%-4.6%-2.95%+16.8%
'26/06/1549+1.45+3.05%+15.7%45396.99+1227.95+2.78%-1.95%+0.27%+17.6%
'26/06/1247.55+0.6+1.28%+17.1%44169.04+1019.58+2.36%+0.37%-1.08%+16.8%
'26/06/1146.95+0.25+0.54%+17.8%43149.46-76.08-0.18%+0.19%+0.72%+17.6%
'26/06/1046.7-0.3-0.64%+17%43225.54-1478.9-3.31%-3.12%+2.67%+20.1%
'26/06/0947+0.5+1.08%+18.3%44704.44+1201.66+2.76%-0.45%-1.68%+18.7%
'26/06/0846.5-0.75-1.59%+16.4%43502.78-1568.16-3.48%-3.91%+1.89%+20.3%
'26/06/0547.2500%+16.4%45070.94-606.52-1.33%-5.19%+1.33%+21.6%
'26/06/0447.25-0.05-0.11%+16.3%45677.46-781.7-1.68%-6.78%+1.57%+23.1%
'26/06/0347.3+1.45+3.16%+20%46459.16+901.85+1.98%-4.94%+1.18%+24.9%
'26/06/0245.85-0.85-1.82%+17.8%45557.31+219.4+0.48%-4.48%-2.3%+22.3%
'26/06/0146.7+1.45+3.2%+21.5%45337.91+604.97+1.35%-3.19%+1.85%+24.7%
'26/05/2945.25+0.45+1%+22.8%44732.94+1096.5+2.51%-0.75%-1.51%+23.5%
'26/05/2844.8+0.6+1.36%+24.4%43636.44-620.36-1.4%-2.14%+2.76%+26.6%
'26/05/2744.2+0.45+1.03%+25.7%44256.8+731.43+1.68%-0.5%-0.65%+26.2%
交易
日期		4541 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2643.75-0.35-0.79%+24.7%43525.37-119.03-0.27%-0.77%-0.52%+25.5%
'26/05/2544.1-0.2-0.45%+24.2%43644.4+1376.43+3.26%+2.46%-3.71%+21.7%
'26/05/2244.3+0.2+0.45%+24.7%42267.97+899.76+2.18%+4.69%-1.73%+20%
'26/05/2144.1+0.95+2.2%+27.5%41368.21+1347.39+3.37%+8.21%-1.17%+19.2%
'26/05/2043.15-0.35-0.8%+26.4%40020.82-154.74-0.39%+7.8%-0.41%+18.6%
'26/05/1943.5-0.55-1.25%+24.9%40175.56-716.26-1.75%+5.91%+0.5%+19%
'26/05/1844.05-0.05-0.11%+24.7%40891.82-280.54-0.68%+5.19%+0.57%+19.5%
'26/05/1544.1-0.05-0.11%+24.6%41172.36-579.39-1.39%+3.73%+1.28%+20.8%
'26/05/1444.15+0.3+0.68%+25.4%41751.75+377.25+0.91%+4.67%-0.23%+20.8%
'26/05/1343.85-1.15-2.56%+22.2%41374.5-523.82-1.25%+3.36%-1.31%+18.9%
'26/05/1245-0.7-1.53%+20.4%41898.32+108.26+0.26%+3.63%-1.79%+16.7%
'26/05/1145.7-2.25-4.69%+14.7%41790.06+186.12+0.45%+4.09%-5.14%+10.6%
'26/05/0847.95-2.25-4.48%+9.56%41603.94-329.84-0.79%+3.28%-3.69%+6.29%
'26/05/0750.2+1.5+3.08%+12.9%41933.78+794.93+1.93%+5.27%+1.15%+7.66%
'26/05/0648.7-3-5.8%+6.38%41138.85+369.56+0.91%+6.23%-6.71%+0.16%
'26/05/0551.7+3.85+8.05%+14.9%40769.29+64.15+0.16%+6.39%+7.89%+8.55%
'26/05/0447.85+1.5+3.24%+18.7%40705.14+1778.51+4.57%+11.3%-1.33%+7.41%
'26/04/3046.35+0.05+0.11%+18.8%38926.63-376.87-0.96%+10.2%+1.07%+8.6%
交易
日期		4541 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2946.3-0.75-1.59%+16.9%39303.5-218.23-0.55%+9.58%-1.04%+7.32%
'26/04/2847.05+0.5+1.07%+18.2%39521.73-94.9-0.24%+9.32%+1.31%+8.84%
'26/04/2746.55-0.9-1.9%+15.9%39616.63+684.23+1.76%+11.2%-3.66%+4.67%
'26/04/2447.45-0.2-0.42%+15.4%38932.4+1218.25+3.23%+14.8%-3.65%+0.59%
'26/04/2347.65-1.95-3.93%+10.9%37714.15-164.32-0.43%+14.3%-3.5%-3.45%
'26/04/2249.6+1+2.06%+13.2%37878.47+273.36+0.73%+15.2%+1.33%-2%
'26/04/2148.6-0.75-1.52%+11.4%37605.11+646.31+1.75%+17.2%-3.27%-5.73%
'26/04/2049.35+1.05+2.17%+13.9%36958.8+154.46+0.42%+17.7%+1.75%-3.8%
'26/04/1748.3+0.15+0.31%+14.2%36804.34-327.68-0.88%+16.6%+1.19%-2.4%
'26/04/1648.15+1.85+4%+18.8%37132.02+409.88+1.12%+17.9%+2.88%+0.86%
'26/04/1546.3-0.2-0.43%+18.3%36722.14+426.02+1.17%+19.3%-1.6%-1.04%
'26/04/1446.5+0.15+0.32%+18.7%36296.12+838.83+2.37%+22.1%-2.05%-3.48%
'26/04/1346.35+1.6+3.58%+22.9%35457.29+39.46+0.11%+22.3%+3.47%+0.63%
'26/04/1044.75-0.45-1%+21.7%35417.83+556.67+1.6%+24.2%-2.6%-2.55%
'26/04/0945.2+3.75+9.05%+32.7%34861.16+99.78+0.29%+24.6%+8.76%+8.1%
'26/04/0841.45+0.65+1.59%+34.8%34761.38+1531.56+4.61%+30.3%-3.02%+4.48%
'26/04/0740.8+0.05+0.12%+35%33229.82+657.39+2.02%+33%-1.9%+2.01%
'26/04/0240.75-1-2.4%+31.7%32572.43-602.39-1.82%+30.5%-0.58%+1.19%
交易
日期		4541 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0141.75+1.2+2.96%+35.6%33174.82+1451.83+4.58%+36.5%-1.62%-0.88%
'26/03/3140.55-1.45-3.45%+31%31722.99-795.17-2.45%+33.2%-1%-2.23%
'26/03/3042-0.15-0.36%+30.5%32518.16-594.43-1.8%+30.8%+1.44%-0.3%
'26/03/2742.15+0.1+0.24%+30.8%33112.59-225.03-0.68%+29.9%+0.92%+0.89%
'26/03/2642.05-0.95-2.21%+27.9%33337.62-101.49-0.3%+29.5%-1.91%-1.6%
'26/03/2543+1.5+3.61%+32.5%33439.11+826.87+2.54%+32.8%+1.07%-0.27%
'26/03/2441.500%+32.5%32612.24-110.26-0.34%+32.3%+0.34%+0.18%
'26/03/2341.5-0.35-0.84%+31.4%32722.5-821.38-2.45%+29.1%+1.61%+2.31%
'26/03/2041.85+0.65+1.58%+33.5%33543.88-145.8-0.43%+28.5%+2.01%+4.95%
'26/03/1941.2-0.65-1.55%+31.4%33689.68-658.9-1.92%+26.1%+0.37%+5.34%
'26/03/1841.85+0.45+1.09%+32.9%34348.58+512.01+1.51%+28%-0.42%+4.86%
'26/03/1741.4+0.05+0.12%+33%33836.57+494.06+1.48%+29.9%-1.36%+3.12%
'26/03/1641.35+1.15+2.86%+36.8%33342.51-57.81-0.17%+29.7%+3.03%+7.15%
'26/03/1340.2-0.35-0.86%+35.6%33400.32-181.54-0.54%+29%-0.32%+6.67%
'26/03/1240.55-0.5-1.22%+34%33581.86-532.33-1.56%+26.9%+0.34%+7.03%
'26/03/1141.05+0.95+2.37%+37.2%34114.19+1342.32+4.1%+32.1%-1.73%+5.01%
'26/03/1040.1-0.35-0.87%+36%32771.87+661.45+2.06%+34.9%-2.93%+1.1%
'26/03/0940.45-3.7-8.38%+24.6%32110.42-1489.12-4.43%+28.9%-3.95%-4.32%
交易
日期		4541 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0644.15+0.45+1.03%+25.9%33599.54-73.4-0.22%+28.6%+1.25%-2.75%
'26/03/0543.7+0.7+1.63%+27.9%33672.94+844.06+2.57%+31.9%-0.94%-4.01%
'26/03/0443-2.5-5.49%+20.9%32828.88-1494.77-4.35%+26.2%-1.14%-5.29%
'26/03/0345.5-0.1-0.22%+20.6%34323.65-771.44-2.2%+23.4%+1.98%-2.79%
'26/03/0245.6-1.05-2.25%+17.9%35095.09-319.4-0.9%+22.3%-1.35%-4.39%
'26/02/2646.65+0.9+1.97%+20.2%35414.49+1.420%+22.3%+1.97%-2.07%
'26/02/2545.75-0.9-1.93%+17.9%35413.07+712.25+2.05%+24.8%-3.98%-6.9%
'26/02/2446.65+0.55+1.19%+19.3%34700.82+927.56+2.75%+28.2%-1.56%-8.92%
'26/02/2346.1+1.9+4.3%+24.4%33773.26+167.55+0.5%+28.9%+3.8%-4.44%
'26/02/1144.2+1.05+2.43%+27.5%33605.71+532.74+1.61%+30.9%+0.82%-3.48%
'26/02/1043.15+0.15+0.35%+27.9%33072.97+668.35+2.06%+33.6%-1.71%-5.74%
'26/02/0943+1.35+3.24%+32.1%32404.62+621.7+1.96%+36.3%+1.28%-4.21%
'26/02/0641.65-1.05-2.46%+28.8%31782.92-18.35-0.06%+36.2%-2.4%-7.38%
'26/02/0542.7-1.15-2.62%+25.4%31801.27-488.54-1.51%+34.1%-1.11%-8.69%
'26/02/0443.85+0.1+0.23%+25.7%32289.81+94.45+0.29%+34.5%-0.06%-8.8%
'26/02/0343.75+1.3+3.06%+29.6%32195.36+571.33+1.81%+36.9%+1.25%-7.38%
'26/02/0242.45-0.9-2.08%+26.9%31624.03-439.72-1.37%+35.1%-0.71%-8.19%
'26/01/3043.35-2.65-5.76%+19.6%32063.75-472.52-1.45%+33.1%-4.31%-13.5%
交易
日期		4541 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2946-0.6-1.29%+18%32536.27-267.55-0.82%+32%-0.47%-14%
'26/01/2846.6-0.2-0.43%+17.5%32803.82+485.9+1.5%+34%-1.93%-16.5%
'26/01/2746.8-1.5-3.11%+13.9%32317.92+253.4+0.79%+35.1%-3.9%-21.2%
'26/01/2648.3+0.65+1.36%+15.4%32064.52+103.01+0.32%+35.5%+1.04%-20.1%
'26/01/2347.65-0.05-0.1%+15.3%31961.51+215.43+0.68%+36.4%-0.78%-21.1%
'26/01/2247.7-0.75-1.55%+13.5%31746.08+499.71+1.6%+38.6%-3.15%-25.1%
'26/01/2148.45-0.55-1.12%+12.2%31246.37-513.62-1.62%+36.4%+0.5%-24.1%
'26/01/2049+1+2.08%+14.6%31759.99+120.7+0.38%+36.9%+1.7%-22.3%
'26/01/1948+0.45+0.95%+15.7%31639.29+230.59+0.73%+37.9%+0.22%-22.2%
'26/01/1647.55-1.05-2.16%+13.2%31408.7+598.12+1.94%+40.6%-4.1%-27.4%
'26/01/1548.6+0.5+1.04%+14.3%30810.58-131.2-0.42%+40%+1.46%-25.6%
'26/01/1448.1-0.6-1.23%+12.9%30941.78+234.56+0.76%+41%-1.99%-28.1%
'26/01/1348.7+0.95+1.99%+15.2%30707.22+139.93+0.46%+41.7%+1.53%-26.5%
'26/01/1247.75+2.1+4.6%+20.5%30567.29+278.33+0.92%+43%+3.68%-22.5%
'26/01/0945.65+4.15+10%+32.5%30288.96-71.59-0.24%+42.6%+10.2%-10.1%
'26/01/0841.5+0.8+1.97%+35.1%30360.55-74.92-0.25%+42.3%+2.22%-7.16%
'26/01/0740.7-0.4-0.97%+33.8%30435.47-140.83-0.46%+41.6%-0.51%-7.82%
'26/01/0641.1+0.25+0.61%+34.6%30576.3+471.26+1.57%+43.9%-0.96%-9.22%
交易
日期		4541 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0540.85-0.6-1.45%+32.7%30105.04+755.23+2.57%+47.6%-4.02%-14.9%
'26/01/0241.45+0.25+0.61%+33.5%29349.81+386.21+1.33%+49.5%-0.72%-16%
'25/12/3141.2-0.1-0.24%+33.2%28963.6+256.47+0.89%+50.9%-1.13%-17.7%
'25/12/3041.3-0.65-1.55%+31.1%28707.13-103.76-0.36%+50.3%-1.19%-19.2%
'25/12/2941.95+0.65+1.57%+33.2%28810.89+254.87+0.89%+51.7%+0.68%-18.5%
'25/12/2641.3-0.35-0.84%+32.1%28556.02+184.04+0.65%+52.6%-1.49%-20.6%
'25/12/2441.65-0.5-1.19%+30.5%28371.98+61.51+0.22%+53%-1.41%-22.5%
'25/12/2342.15+0.7+1.69%+32.7%28310.47+160.83+0.57%+53.8%+1.12%-21.2%
'25/12/2241.45+0.5+1.22%+34.3%28149.64+453.29+1.64%+56.4%-0.42%-22.1%
'25/12/1940.95+0.65+1.61%+36.5%27696.35+227.82+0.83%+57.7%+0.78%-21.2%
'25/12/1840.3-0.15-0.37%+36%27468.53-56.64-0.21%+57.3%-0.16%-21.4%
'25/12/1740.4500%+36%27525.17-11.49-0.04%+57.3%+0.04%-21.3%
'25/12/1640.45-1.15-2.76%+32.2%27536.66-330.28-1.19%+55.4%-1.57%-23.2%
'25/12/1541.6+0.5+1.22%+33.8%27866.94-331.08-1.17%+53.6%+2.39%-19.8%
'25/12/1241.100%+33.8%28198.02+173.27+0.62%+54.5%-0.62%-20.7%
'25/12/1141.1-0.25-0.6%+33%28024.75-375.98-1.32%+52.5%+0.72%-19.5%
'25/12/1041.35-0.5-1.19%+31.4%28400.73+218.13+0.77%+53.7%-1.96%-22.2%
'25/12/0941.85-0.35-0.83%+30.3%28182.6-121.18-0.43%+53%-0.4%-22.7%
交易
日期		4541 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0842.2-0.55-1.29%+28.7%28303.78+322.89+1.15%+54.8%-2.44%-26.1%
'25/12/0542.75-0.2-0.47%+28.1%27980.89+185.18+0.67%+55.8%-1.14%-27.8%
'25/12/0442.9500%+28.1%27795.71+2.67+0.01%+55.8%-0.01%-27.8%
'25/12/0342.95-0.1-0.23%+27.8%27793.04+228.77+0.83%+57.1%-1.06%-29.4%
'25/12/0243.05-0.45-1.03%+26.4%27564.27+221.74+0.81%+58.4%-1.84%-32%
'25/12/0143.5-0.65-1.47%+24.6%27342.53-283.95-1.03%+56.8%-0.44%-32.2%
'25/11/2844.15-0.3-0.67%+23.7%27626.48+71.95+0.26%+57.2%-0.93%-33.4%
'25/11/2744.45-3.3-6.91%+15.2%27554.53+144.99+0.53%+58%-7.44%-42.8%
'25/11/2647.75+4.3+9.9%+26.6%27409.54+497.37+1.85%+60.9%+8.05%-34.3%
'25/11/2543.45+1.7+4.07%+31.7%26912.17+407.93+1.54%+63.4%+2.53%-31.7%
'25/11/2441.75+2.3+5.83%+39.4%26504.24+69.3+0.26%+63.8%+5.57%-24.4%
'25/11/2139.45-2.1-5.05%+32.4%26434.94-991.42-3.61%+57.9%-1.44%-25.5%
'25/11/2041.55+0.85+2.09%+35.1%27426.36+846.24+3.18%+62.9%-1.09%-27.8%
'25/11/1940.7+0.6+1.5%+37.2%26580.12-176-0.66%+61.9%+2.16%-24.7%
'25/11/1840.1-0.9-2.2%+34.1%26756.12-691.19-2.52%+57.8%+0.32%-23.6%
'25/11/1741-1-2.38%+31%27447.31+49.81+0.18%+58.1%-2.56%-27.1%
'25/11/1442-0.9-2.1%+28.2%27397.5-506.06-1.81%+55.2%-0.29%-27%
'25/11/1342.9-0.8-1.83%+25.9%27903.56-43.53-0.16%+55%-1.67%-29.1%
交易
日期		4541 晟田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1243.7+2+4.8%+31.9%27947.09+162.14+0.58%+55.9%+4.22%-24%
'25/11/1141.7-0.6-1.42%+30%27784.95-84.56-0.3%+55.4%-1.12%-25.4%
'25/11/1042.3+0.25+0.59%+30.8%27869.51+218.1+0.79%+56.6%-0.2%-25.8%
'25/11/0742.05-1.15-2.66%+27.3%27651.41-248.04-0.89%+55.2%-1.77%-27.9%
'25/11/0643.2-0.1-0.23%+27%27899.45+182.39+0.66%+56.2%-0.89%-29.2%
'25/11/0543.3-1-2.26%+24.2%27717.06-399.5-1.42%+54%-0.84%-29.9%
'25/11/0444.3+0.75+1.72%+26.3%28116.56-218.03-0.77%+52.8%+2.49%-26.6%