≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4542 科嶠 / K線比較(日)

4542 科嶠

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
287.5319-31.5-9.87%4.86%295.5303287.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3511.04億670523股/筆295.210.55127.20.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4151.28億526789張/筆308.5-13 (-3.92%)

連續漲跌: 連4跌  ( -81.5元 / -22.09%)

財報評分: 最新47分 / 平均45分

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 4檔處置股因颱風順延10/27抓去關 PCB飆股金居處置到11/2止 (Anue鉅亨 10/22 21:08)

• 4檔「抓去關」新名單　PCB飆股金居明起處置到10／30 (ETtoday新聞雲 10/22 17:52)

• 科嶠有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 10/20 13:47)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 科嶠董事會決議發行國內第二次無擔保轉換公司債暨國內第三次無擔保轉換公司債案 (公告訊息 09/07 15:26)

• 科嶠2026/09/07董事會重大決議事項 (公告訊息 09/07 15:26)

• 科嶠受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/31 14:07)

• 2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 14:17)

• 科嶠2026/08/11董事會重大決議事項 (公告訊息 08/11 14:15)

• 科嶠可轉換公司債科嶠一(代號：45421)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/05 15:51)

• 科嶠取得濾能股份有限公司私募普通股 (更正誤植事實發生日) (公告訊息 08/04 15:19)

• 科嶠取得濾能股份有限公司私募普通股 (公告訊息 07/31 19:21)

• 科嶠2026年第二季財務報告預計通過董事會日期 (公告訊息 07/27 14:44)

• 科嶠股份有限公司國內第一次無擔保轉換公司債(簡稱：科嶠一，代碼：45421)發行公司行使債券贖回權暨訂於2026年09月18日終止櫃檯買賣等相關事宜。 (公告訊息 07/23 15:47)

• 4檔「抓去關」新名單　2檔台積電供應鏈飆股明起處置到7／28 (ETtoday新聞雲 07/14 18:04)

• 科嶠與 Brooks Automation簽訂技術授權協議 (公告訊息 06/29 20:13)

• 科嶠召開重大訊息說明記者會內容 (公告訊息 06/29 20:12)

• 科嶠2026/06/29董事會重大決議事項 (公告訊息 06/29 20:12)

• 科嶠將召開重大訊息說明記者會 (公告訊息 06/29 18:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4542 科嶠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/03287.5-31.5-9.87%-9.87%43307.54-1612.6-3.59%-3.59%-6.28%-6.28%
'26/11/02319-13-3.92%-13.4%44920.14-291.69-0.65%-4.21%-3.27%-9.19%
'26/10/30332-36.5-9.91%-22%45211.83-1156.5-2.49%-6.6%-7.42%-15.4%
'26/10/29368.5-0.5-0.14%-22.1%46368.33-667.25-1.42%-7.93%+1.28%-14.2%
'26/10/28369+11+3.07%-19.7%47035.58+939.35+2.04%-6.05%+1.03%-13.6%
'26/10/27358+13+3.77%-16.7%46096.23+54.8+0.12%-5.94%+3.65%-10.7%
'26/10/22345-38-9.92%-24.9%46041.43-846.34-1.81%-7.64%-8.11%-17.3%
'26/10/21383+8+2.13%-23.3%46887.77+594.84+1.28%-6.45%+0.85%-16.9%
'26/10/20375-18.5-4.7%-26.9%46292.93-529.15-1.13%-7.51%-3.57%-19.4%
'26/10/19393.5+35.5+9.92%-19.7%46822.08-289.18-0.61%-8.07%+10.5%-11.6%
'26/10/16358+32.5+9.98%-11.7%47111.26+141.39+0.3%-7.8%+9.68%-3.88%
'26/10/15325.5-31.5-8.82%-19.5%46969.87-1655.96-3.41%-10.9%-5.41%-8.53%
'26/10/14357+9+2.59%-17.4%48625.83+284.52+0.59%-10.4%+2%-6.97%
'26/10/13348-13.5-3.73%-20.5%48341.31-960.65-1.95%-12.2%-1.78%-8.31%
'26/10/12361.5+32.5+9.88%-12.6%49301.96-11.48-0.02%-12.2%+9.9%-0.43%
'26/10/08329-8-2.37%-14.7%49313.44-492.93-0.99%-13%-1.38%-1.64%
'26/10/07337-1-0.3%-14.9%49806.37-16.18-0.03%-13.1%-0.27%-1.86%
'26/10/06338-20-5.59%-19.7%49822.55+110.51+0.22%-12.9%-5.81%-6.81%
交易
日期		4542 科嶠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/05358+21.5+6.39%-14.6%49712.04+1236.3+2.55%-10.7%+3.84%-3.9%
'26/10/02336.5+8.5+2.59%-12.3%48475.74+122.25+0.25%-10.4%+2.34%-1.91%
'26/10/01328-16-4.65%-16.4%48353.49+413.36+0.86%-9.66%-5.51%-6.76%
'26/09/30344+5+1.47%-15.2%47940.13+308.17+0.65%-9.08%+0.82%-6.11%
'26/09/29339+11+3.35%-12.3%47631.96-392.64-0.82%-9.82%+4.17%-2.53%
'26/09/24328-3.5-1.06%-13.3%48024.6-132.69-0.28%-10.1%-0.78%-3.2%
'26/09/23331.5-1-0.3%-13.5%48157.29+357.12+0.75%-9.4%-1.05%-4.14%
'26/09/22332.5+30+9.92%-4.96%47800.17+81.33+0.17%-9.24%+9.75%+4.29%
'26/09/21302.5+27.5+10%+4.55%47718.84+538.09+1.14%-8.21%+8.86%+12.8%
'26/09/18275-3.5-1.26%+3.23%47180.75+892.75+1.93%-6.44%-3.19%+9.67%
'26/09/17278.5+25+9.86%+13.4%46288+439.1+0.96%-5.54%+8.9%+19%
'26/09/16253.5+3.5+1.4%+15%45848.9+337.41+0.74%-4.84%+0.66%+19.8%
'26/09/15250-2-0.79%+14.1%45511.49-351.03-0.77%-5.57%-0.02%+19.7%
'26/09/14252-10-3.82%+9.73%45862.52-322.33-0.7%-6.23%-3.12%+16%
'26/09/11262-14.5-5.24%+3.98%46184.85-755.64-1.61%-7.74%-3.63%+11.7%
'26/09/10276.5-6-2.12%+1.77%46940.49-242.87-0.51%-8.21%-1.61%+9.98%
'26/09/09282.5+7.5+2.73%+4.55%47183.36+77.58+0.16%-8.06%+2.57%+12.6%
'26/09/08275-13-4.51%-0.17%47105.78-220.49-0.47%-8.49%-4.04%+8.32%
交易
日期		4542 科嶠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/07288+4.5+1.59%+1.41%47326.27+775.14+1.67%-6.97%-0.08%+8.38%
'26/09/04283.5+4.5+1.61%+3.05%46551.13+693.47+1.51%-5.56%+0.1%+8.61%
'26/09/03279-18.5-6.22%-3.36%45857.66-307.06-0.67%-6.19%-5.55%+2.83%
'26/09/02297.5-8.5-2.78%-6.05%46164.72-784-1.67%-7.76%-1.11%+1.71%
'26/09/01306+13+4.44%-1.88%46948.72+820.25+1.78%-6.12%+2.66%+4.24%
'26/08/31293+7+2.45%+0.52%46128.47-202.98-0.44%-6.53%+2.89%+7.05%
'26/08/28286+17+6.32%+6.88%46331.45+356.23+0.77%-5.8%+5.55%+12.7%
'26/08/27269-6.5-2.36%+4.36%45975.22+142.6+0.31%-5.51%-2.67%+9.87%
'26/08/26275.5+10.5+3.96%+8.49%45832.62+663.16+1.47%-4.12%+2.49%+12.6%
'26/08/25265+15+6%+15%45169.46+407.14+0.91%-3.25%+5.09%+18.3%
'26/08/24250-2.5-0.99%+13.9%44762.32-461.97-1.02%-4.24%+0.03%+18.1%
'26/08/21252.5+1.5+0.6%+14.5%45224.29+290.55+0.65%-3.62%-0.05%+18.2%
'26/08/20251-3-1.18%+13.2%44933.74+214.39+0.48%-3.16%-1.66%+16.3%
'26/08/19254-1.5-0.59%+12.5%44719.35-589.33-1.3%-4.42%+0.71%+16.9%
'26/08/18255.5-9.5-3.58%+8.49%45308.68-548.59-1.2%-5.56%-2.38%+14.1%
'26/08/17265-2.5-0.93%+7.48%45857.27+46.26+0.1%-5.46%-1.03%+12.9%
'26/08/14267.5-14.5-5.14%+1.95%45811.01-210.47-0.46%-5.9%-4.68%+7.85%
'26/08/13282-0.5-0.18%+1.77%46021.48+503.41+1.11%-4.86%-1.29%+6.63%
交易
日期		4542 科嶠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/12282.5+8+2.91%+4.74%45518.07+397.35+0.88%-4.02%+2.03%+8.75%
'26/08/11274.5-18-6.15%-1.71%45120.72+191.96+0.43%-3.61%-6.58%+1.9%
'26/08/10292.5+2.5+0.86%-0.86%44928.76+702.85+1.59%-2.08%-0.73%+1.21%
'26/08/07290-17-5.54%-6.35%44225.91-170.79-0.38%-2.45%-5.16%-3.9%
'26/08/06307+0.5+0.16%-6.2%44396.7-214.9-0.48%-2.92%+0.64%-3.28%
'26/08/05306.5+27.5+9.86%+3.05%44611.6+1250.94+2.88%-0.12%+6.98%+3.17%
'26/08/04279+25+9.84%+13.2%43360.66-25.75-0.06%-0.18%+9.9%+13.4%
'26/08/03254+23+9.96%+24.5%43386.41+266.66+0.62%+0.44%+9.34%+24%
'26/07/31231+3.5+1.54%+26.4%43119.75+3186.45+7.98%+8.45%-6.44%+17.9%
'26/07/30227.5-25-9.9%+13.9%39933.3-105.88-0.26%+8.16%-9.64%+5.7%
'26/07/29252.5-28-9.98%+2.5%40039.18-1564.18-3.76%+4.1%-6.22%-1.6%
'26/07/28280.5-31-9.95%-7.7%41603.36-2030.83-4.65%-0.75%-5.3%-6.96%
'26/07/27311.5-4.5-1.42%-9.02%43634.19-20.65-0.05%-0.8%-1.37%-8.22%
'26/07/24316-17-5.11%-13.7%43654.84-1195.97-2.67%-3.44%-2.44%-10.2%
'26/07/23333-2-0.6%-14.2%44850.81+25.03+0.06%-3.39%-0.66%-10.8%
'26/07/22335+10.5+3.24%-11.4%44825.78+592.91+1.34%-2.09%+1.9%-9.31%
'26/07/21324.5+29.5+10%-2.54%44232.87+1783.17+4.2%+2.02%+5.8%-4.56%
'26/07/20295-32.5-9.92%-12.2%42449.7-221.57-0.52%+1.49%-9.4%-13.7%
交易
日期		4542 科嶠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/17327.5-36-9.9%-20.9%42671.27-2953.71-6.47%-5.08%-3.43%-15.8%
'26/07/16363.5-8.5-2.28%-22.7%45624.98-6.61-0.01%-5.09%-2.27%-17.6%
'26/07/15372+29.5+8.61%-16.1%45631.59+893.64+2%-3.2%+6.61%-12.9%
'26/07/14342.5-11.5-3.25%-18.8%44737.95-642.57-1.42%-4.57%-1.83%-14.2%
'26/07/13354-11.5-3.15%-21.3%45380.52+25.91+0.06%-4.51%-3.21%-16.8%
'26/07/09365.5-26-6.64%-26.6%45354.61-379.8-0.83%-5.31%-5.81%-21.3%
'26/07/08391.5-12-2.97%-28.7%45734.41+255.3+0.56%-4.77%-3.53%-24%
'26/07/07403.5-31-7.13%-33.8%45479.11-1077.28-2.31%-6.98%-4.82%-26.9%
'26/07/06434.5-48-9.95%-40.4%46556.39-224.23-0.48%-7.42%-9.47%-33%
'26/07/03482.5+12+2.55%-38.9%46780.62+36.46+0.08%-7.35%+2.47%-31.5%
'26/07/02470.5-23.5-4.76%-41.8%46744.16-274.83-0.58%-7.89%-4.18%-33.9%
'26/07/01494+44.5+9.9%-36%47018.99+893.08+1.94%-6.11%+7.96%-29.9%
'26/06/30449.5+40.5+9.9%-29.7%46125.91+1126.01+2.5%-3.76%+7.4%-25.9%
'26/06/29409+37+9.95%-22.7%44999.9+428.14+0.96%-2.84%+8.99%-19.9%
'26/06/26372-37-9.05%-29.7%44571.76-1683.5-3.64%-6.37%-5.41%-23.3%
'26/06/25409+19+4.87%-26.3%46255.26+211.66+0.46%-5.94%+4.41%-20.3%
'26/06/24390+5+1.3%-25.3%46043.6-1057.05-2.24%-8.05%+3.54%-17.3%
'26/06/23385-15-3.75%-28.1%47100.65-640.86-1.34%-9.29%-2.41%-18.8%
交易
日期		4542 科嶠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/22400-7-1.72%-29.4%47741.51+1276.31+2.75%-6.8%-4.47%-22.6%
'26/06/18407+29+7.67%-23.9%46465.2+587.81+1.28%-5.6%+6.39%-18.3%
'26/06/17378+24+6.78%-18.8%45877.39+68.2+0.15%-5.46%+6.63%-13.3%
'26/06/16354-6-1.67%-20.1%45809.19+412.2+0.91%-4.6%-2.58%-15.5%
'26/06/15360+24.5+7.3%-14.3%45396.99+1227.95+2.78%-1.95%+4.52%-12.4%
'26/06/12335.5+30.5+10%-5.74%44169.04+1019.58+2.36%+0.37%+7.64%-6.1%
'26/06/11305-22-6.73%-12.1%43149.46-76.08-0.18%+0.19%-6.55%-12.3%
'26/06/10327-18.5-5.35%-16.8%43225.54-1478.9-3.31%-3.12%-2.04%-13.7%
'26/06/09345.5+31+9.86%-8.59%44704.44+1201.66+2.76%-0.45%+7.1%-8.14%
'26/06/08314.5+28.5+9.97%+0.52%43502.78-1568.16-3.48%-3.91%+13.4%+4.44%
'26/06/05286+26+10%+10.6%45070.94-606.52-1.33%-5.19%+11.3%+15.8%
'26/06/04260+23.5+9.94%+21.6%45677.46-781.7-1.68%-6.78%+11.6%+28.3%
'26/06/03236.500%+21.6%46459.16+901.85+1.98%-4.94%-1.98%+26.5%
'26/06/02236.5-25.5-9.73%+9.73%45557.31+219.4+0.48%-4.48%-10.2%+14.2%
'26/06/01262-8-2.96%+6.48%45337.91+604.97+1.35%-3.19%-4.31%+9.67%
'26/05/29270+8.5+3.25%+9.94%44732.94+1096.5+2.51%-0.75%+0.74%+10.7%
'26/05/28261.5-10-3.68%+5.89%43636.44-620.36-1.4%-2.14%-2.28%+8.04%
'26/05/27271.5-4.5-1.63%+4.17%44256.8+731.43+1.68%-0.5%-3.31%+4.67%
交易
日期		4542 科嶠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/26276+11+4.15%+8.49%43525.37-119.03-0.27%-0.77%+4.42%+9.26%
'26/05/25265-12.5-4.5%+3.6%43644.4+1376.43+3.26%+2.46%-7.76%+1.14%
'26/05/22277.5+18+6.94%+10.8%42267.97+899.76+2.18%+4.69%+4.76%+6.1%
'26/05/21259.5+23.5+9.96%+21.8%41368.21+1347.39+3.37%+8.21%+6.59%+13.6%
'26/05/20236+21+9.77%+33.7%40020.82-154.74-0.39%+7.8%+10.2%+25.9%
'26/05/1921500%+33.7%40175.56-716.26-1.75%+5.91%+1.75%+27.8%
'26/05/18215+10+4.88%+40.2%40891.82-280.54-0.68%+5.19%+5.56%+35.1%
'26/05/15205-7-3.3%+35.6%41172.36-579.39-1.39%+3.73%-1.91%+31.9%
'26/05/14212-6.5-2.97%+31.6%41751.75+377.25+0.91%+4.67%-3.88%+26.9%
'26/05/13218.5+5+2.34%+34.7%41374.5-523.82-1.25%+3.36%+3.59%+31.3%
'26/05/12213.5+19+9.77%+47.8%41898.32+108.26+0.26%+3.63%+9.51%+44.2%
'26/05/11194.5-1.5-0.77%+46.7%41790.06+186.12+0.45%+4.09%-1.22%+42.6%
'26/05/08196-17-7.98%+35%41603.94-329.84-0.79%+3.28%-7.19%+31.7%
'26/05/07213-19-8.19%+23.9%41933.78+794.93+1.93%+5.27%-10.1%+18.7%
'26/05/06232-8-3.33%+19.8%41138.85+369.56+0.91%+6.23%-4.24%+13.6%
'26/05/05240+21.5+9.84%+31.6%40769.29+64.15+0.16%+6.39%+9.68%+25.2%
'26/05/04218.5+19.5+9.8%+44.5%40705.14+1778.51+4.57%+11.3%+5.23%+33.2%
'26/04/30199+3+1.53%+46.7%38926.63-376.87-0.96%+10.2%+2.49%+36.5%
交易
日期		4542 科嶠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/29196+17.5+9.8%+61.1%39303.5-218.23-0.55%+9.58%+10.4%+51.5%
'26/04/28178.5+1.5+0.85%+62.4%39521.73-94.9-0.24%+9.32%+1.09%+53.1%
'26/04/27177+2.5+1.43%+64.8%39616.63+684.23+1.76%+11.2%-0.33%+53.5%
'26/04/24174.5+6.5+3.87%+71.1%38932.4+1218.25+3.23%+14.8%+0.64%+56.3%
'26/04/23168-2-1.18%+69.1%37714.15-164.32-0.43%+14.3%-0.75%+54.8%
'26/04/22170-6-3.41%+63.4%37878.47+273.36+0.73%+15.2%-4.14%+48.2%
'26/04/21176+3.5+2.03%+66.7%37605.11+646.31+1.75%+17.2%+0.28%+49.5%
'26/04/20172.5+3+1.77%+69.6%36958.8+154.46+0.42%+17.7%+1.35%+51.9%
'26/04/17169.5-2-1.17%+67.6%36804.34-327.68-0.88%+16.6%-0.29%+51%
'26/04/16171.5-3-1.72%+64.8%37132.02+409.88+1.12%+17.9%-2.84%+46.8%
'26/04/15174.5-12-6.43%+54.2%36722.14+426.02+1.17%+19.3%-7.6%+34.8%
'26/04/14186.5+13.5+7.8%+66.2%36296.12+838.83+2.37%+22.1%+5.43%+44%
'26/04/13173+2+1.17%+68.1%35457.29+39.46+0.11%+22.3%+1.06%+45.9%
'26/04/1017100%+68.1%35417.83+556.67+1.6%+24.2%-1.6%+43.9%
'26/04/0917100%+68.1%34861.16+99.78+0.29%+24.6%-0.29%+43.5%
'26/04/08172+15.5+9.9%+84.3%34761.38+1531.56+4.61%+30.3%+5.29%+54%
'26/04/07156.5+2.5+1.62%+87.3%33229.82+657.39+2.02%+33%-0.4%+54.4%
'26/04/02154-10.5-6.38%+75.4%32572.43-602.39-1.82%+30.5%-4.56%+44.8%
交易
日期		4542 科嶠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/01164.5+1+0.61%+76.5%33174.82+1451.83+4.58%+36.5%-3.97%+39.9%
'26/03/31163.5-16.5-9.17%+60.3%31722.99-795.17-2.45%+33.2%-6.72%+27.1%
'26/03/30180+4.5+2.56%+64.4%32518.16-594.43-1.8%+30.8%+4.36%+33.6%
'26/03/27175.5+3.5+2.03%+67.7%33112.59-225.03-0.68%+29.9%+2.71%+37.8%
'26/03/26172-2-1.15%+65.8%33337.62-101.49-0.3%+29.5%-0.85%+36.3%
'26/03/25174-2.5-1.42%+63.5%33439.11+826.87+2.54%+32.8%-3.96%+30.7%
'26/03/24176.5-6-3.29%+58.1%32612.24-110.26-0.34%+32.3%-2.95%+25.7%
'26/03/23182.5-15-7.59%+46.1%32722.5-821.38-2.45%+29.1%-5.14%+17%
'26/03/20197.5+1.5+0.77%+47.2%33543.88-145.8-0.43%+28.5%+1.2%+18.6%
'26/03/19196+7.5+3.98%+53.1%33689.68-658.9-1.92%+26.1%+5.9%+27%
'26/03/18188.5+5.5+3.01%+57.7%34348.58+512.01+1.51%+28%+1.5%+29.7%
'26/03/17183+5+2.81%+62.1%33836.57+494.06+1.48%+29.9%+1.33%+32.2%
'26/03/16178+3+1.71%+64.9%33342.51-57.81-0.17%+29.7%+1.88%+35.2%
'26/03/13175-3.5-1.96%+61.6%33400.32-181.54-0.54%+29%-1.42%+32.7%
'26/03/12178.5+16+9.85%+77.5%33581.86-532.33-1.56%+26.9%+11.4%+50.6%
'26/03/11162.5+14.5+9.8%+94.9%34114.19+1342.32+4.1%+32.1%+5.7%+62.8%
'26/03/10148+5+3.5%+101.7%32771.87+661.45+2.06%+34.9%+1.44%+66.9%
'26/03/09143-13-8.33%+84.9%32110.42-1489.12-4.43%+28.9%-3.9%+56%
交易
日期		4542 科嶠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/06156+9+6.12%+96.3%33599.54-73.4-0.22%+28.6%+6.34%+67.6%
'26/03/05147+8+5.76%+107.6%33672.94+844.06+2.57%+31.9%+3.19%+75.6%
'26/03/04139-14-9.15%+88.6%32828.88-1494.77-4.35%+26.2%-4.8%+62.4%
'26/03/03153-7.5-4.67%+79.8%34323.65-771.44-2.2%+23.4%-2.47%+56.4%
'26/03/02160.5-0.5-0.31%+79.2%35095.09-319.4-0.9%+22.3%+0.59%+56.9%
'26/02/26161+4+2.55%+83.8%35414.49+1.420%+22.3%+2.55%+61.5%
'26/02/25157+14+9.79%+101.7%35413.07+712.25+2.05%+24.8%+7.74%+76.9%
'26/02/24143-1.5-1.04%+99.7%34700.82+927.56+2.75%+28.2%-3.79%+71.4%
'26/02/23144.5+2.5+1.76%+103.2%33773.26+167.55+0.5%+28.9%+1.26%+74.3%
'26/02/1114200%+103.2%33605.71+532.74+1.61%+30.9%-1.61%+72.2%
'26/02/10142-3.5-2.41%+98.3%33072.97+668.35+2.06%+33.6%-4.47%+64.6%
'26/02/09145.5+11.5+8.58%+115.3%32404.62+621.7+1.96%+36.3%+6.62%+79%
'26/02/06134+4+3.08%+121.9%31782.92-18.35-0.06%+36.2%+3.14%+85.7%
'26/02/05130+8.5+7%+137.4%31801.27-488.54-1.51%+34.1%+8.51%+103.3%
'26/02/04121.5+11+9.95%+161.1%32289.81+94.45+0.29%+34.5%+9.66%+126.6%
'26/02/03110.5+10+9.95%+187.1%32195.36+571.33+1.81%+36.9%+8.14%+150.1%
'26/02/02100.5-4-3.83%+176.1%31624.03-439.72-1.37%+35.1%-2.46%+141%
'26/01/30104.5+2+1.95%+181.5%32063.75-472.52-1.45%+33.1%+3.4%+148.4%
交易
日期		4542 科嶠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/29102.5-3-2.84%+173.5%32536.27-267.55-0.82%+32%-2.02%+141.4%
'26/01/28105.5+3.5+3.43%+182.8%32803.82+485.9+1.5%+34%+1.93%+148.8%
'26/01/27102-0.5-0.49%+181.5%32317.92+253.4+0.79%+35.1%-1.28%+146.4%
'26/01/26102.5+1+0.99%+184.2%32064.52+103.01+0.32%+35.5%+0.67%+148.7%
'26/01/23101.5+3.5+3.57%+194.4%31961.51+215.43+0.68%+36.4%+2.89%+158%
'26/01/2298-0.1-0.1%+194.1%31746.08+499.71+1.6%+38.6%-1.7%+155.5%
'26/01/2198.1+0.2+0.2%+194.7%31246.37-513.62-1.62%+36.4%+1.82%+158.3%
'26/01/2097.9+0.6+0.62%+196.5%31759.99+120.7+0.38%+36.9%+0.24%+159.6%
'26/01/1997.3-1.7-1.72%+191.4%31639.29+230.59+0.73%+37.9%-2.45%+153.5%
'26/01/1699-0.9-0.9%+188.8%31408.7+598.12+1.94%+40.6%-2.84%+148.2%
'26/01/1599.9-1.1-1.09%+185.6%30810.58-131.2-0.42%+40%-0.67%+145.7%
'26/01/14101-2-1.94%+180.1%30941.78+234.56+0.76%+41%-2.7%+139.1%
'26/01/13103+1.5+1.48%+184.2%30707.22+139.93+0.46%+41.7%+1.02%+142.6%
'26/01/12101.5-3.5-3.33%+174.8%30567.29+278.33+0.92%+43%-4.25%+131.8%
'26/01/09105+9.1+9.49%+200.8%30288.96-71.59-0.24%+42.6%+9.73%+158.2%
'26/01/0895.9+8.7+9.98%+230.8%30360.55-74.92-0.25%+42.3%+10.2%+188.6%
'26/01/0787.2+0.2+0.23%+231.6%30435.47-140.83-0.46%+41.6%+0.69%+190%
'26/01/0687+0.3+0.35%+232.8%30576.3+471.26+1.57%+43.9%-1.22%+188.9%
交易
日期		4542 科嶠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0586.7-4.3-4.73%+217%30105.04+755.23+2.57%+47.6%-7.3%+169.5%
'26/01/0291+3.1+3.53%+228.2%29349.81+386.21+1.33%+49.5%+2.2%+178.7%
'25/12/3187.9-1.1-1.24%+224.2%28963.6+256.47+0.89%+50.9%-2.13%+173.3%
'25/12/3089-4.8-5.12%+207.6%28707.13-103.76-0.36%+50.3%-4.76%+157.3%
'25/12/2993.8-0.7-0.74%+205.3%28810.89+254.87+0.89%+51.7%-1.63%+153.6%
'25/12/2694.5+4.7+5.23%+221.3%28556.02+184.04+0.65%+52.6%+4.58%+168.6%
'25/12/2489.8+6.5+7.8%+246.3%28371.98+61.51+0.22%+53%+7.58%+193.4%
'25/12/2383.3+0.8+0.97%+249.7%28310.47+160.83+0.57%+53.8%+0.4%+195.8%
'25/12/2282.5+1.3+1.6%+255.3%28149.64+453.29+1.64%+56.4%-0.04%+198.9%
'25/12/1981.2+0.5+0.62%+257.5%27696.35+227.82+0.83%+57.7%-0.21%+199.8%
'25/12/1880.7-0.3-0.37%+256.2%27468.53-56.64-0.21%+57.3%-0.16%+198.8%
'25/12/1781+0.7+0.87%+259.3%27525.17-11.49-0.04%+57.3%+0.91%+202%
'25/12/1680.3+1.4+1.77%+265.7%27536.66-330.28-1.19%+55.4%+2.96%+210.2%
'25/12/1578.9+3.6+4.78%+283.1%27866.94-331.08-1.17%+53.6%+5.95%+229.6%
'25/12/1275.3+5.8+8.35%+315.1%28198.02+173.27+0.62%+54.5%+7.73%+260.6%
'25/12/1169.5+4.6+7.09%+344.5%28024.75-375.98-1.32%+52.5%+8.41%+292%
'25/12/1064.9+5.9+10%+389%28400.73+218.13+0.77%+53.7%+9.23%+335.3%
'25/12/0959+5.3+9.87%+437.2%28182.6-121.18-0.43%+53%+10.3%+384.2%
交易
日期		4542 科嶠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0853.7+0.3+0.56%+440.3%28303.78+322.89+1.15%+54.8%-0.59%+385.5%
'25/12/0553.4+0.2+0.38%+442.3%27980.89+185.18+0.67%+55.8%-0.29%+386.5%
'25/12/0453.2+1.7+3.3%+460.2%27795.71+2.67+0.01%+55.8%+3.29%+404.4%
'25/12/0351.5+1.1+2.18%+472.4%27793.04+228.77+0.83%+57.1%+1.35%+415.3%
'25/12/0250.4-0.4-0.79%+467.9%27564.27+221.74+0.81%+58.4%-1.6%+409.5%
'25/12/0150.8-0.1-0.2%+466.8%27342.53-283.95-1.03%+56.8%+0.83%+410%
'25/11/2850.9+0.9+1.8%+477%27626.48+71.95+0.26%+57.2%+1.54%+419.8%
'25/11/2750-0.1-0.2%+475.8%27554.53+144.99+0.53%+58%-0.73%+417.8%
'25/11/2650.1-1.2-2.34%+462.4%27409.54+497.37+1.85%+60.9%-4.19%+401.5%
'25/11/2551.3+1.5+3.01%+479.3%26912.17+407.93+1.54%+63.4%+1.47%+415.9%
'25/11/2449.8-0.4-0.8%+474.7%26504.24+69.3+0.26%+63.8%-1.06%+410.9%
'25/11/2150.2-0.8-1.57%+465.7%26434.94-991.42-3.61%+57.9%+2.04%+407.8%
'25/11/2051+1.05+2.1%+477.6%27426.36+846.24+3.18%+62.9%-1.08%+414.6%
'25/11/1949.95-0.05-0.1%+477%26580.12-176-0.66%+61.9%+0.56%+415.1%
'25/11/1850-1.6-3.1%+459.1%26756.12-691.19-2.52%+57.8%-0.58%+401.3%
'25/11/1751.6-2.8-5.15%+430.3%27447.31+49.81+0.18%+58.1%-5.33%+372.3%
'25/11/1454.4-1.5-2.68%+416.1%27397.5-506.06-1.81%+55.2%-0.87%+360.9%
'25/11/1355.9-0.6-1.06%+410.6%27903.56-43.53-0.16%+55%-0.9%+355.7%
交易
日期		4542 科嶠加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1256.5+0.6+1.07%+416.1%27947.09+162.14+0.58%+55.9%+0.49%+360.2%
'25/11/1155.9-1.7-2.95%+400.9%27784.95-84.56-0.3%+55.4%-2.65%+345.5%
'25/11/1057.6+0.6+1.05%+406.1%27869.51+218.1+0.79%+56.6%+0.26%+349.5%
'25/11/0757-1.2-2.06%+395.7%27651.41-248.04-0.89%+55.2%-1.17%+340.5%
'25/11/0658.2+0.2+0.34%+397.4%27899.45+182.39+0.66%+56.2%-0.32%+341.2%
'25/11/0558-0.6-1.02%+392.3%27717.06-399.5-1.42%+54%+0.4%+338.3%