≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4543 萬在 / K線比較(日)

4543 萬在

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.1527.25-1.1-4.04%3.85%2727.126.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
84221.5萬101829股/筆26.460.8410.210.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
61166.9萬65945張/筆27.18-0.05 (-0.18%)

連續漲跌: 連4跌  ( -2.95元 / -10.14%)

財報評分: 最新53分 / 平均53分

上櫃指數: 345.52 (-23.72 / -6.42%)

新聞及公告

• 萬在董事會決議訂定除權及除息基準日 (公告訊息 08/07 17:05)

• 萬在董事會通過2026年第二季財務報表案 (公告訊息 08/07 17:04)

• 萬在2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4543 萬在加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0326.15-1.1-4.04%-4.04%43307.54-1612.6-3.59%-3.59%-0.45%-0.45%
'26/11/0227.25-0.05-0.18%-4.21%44920.14-291.69-0.65%-4.21%+0.47%0%
'26/10/3027.3-0.55-1.97%-6.1%45211.83-1156.5-2.49%-6.6%+0.52%+0.5%
'26/10/2927.85-1.25-4.3%-10.1%46368.33-667.25-1.42%-7.93%-2.88%-2.21%
'26/10/2829.1+0.35+1.22%-9.04%47035.58+939.35+2.04%-6.05%-0.82%-2.99%
'26/10/2728.75-0.4-1.37%-10.3%46096.23+54.8+0.12%-5.94%-1.49%-4.35%
'26/10/2229.15-0.15-0.51%-10.8%46041.43-846.34-1.81%-7.64%+1.3%-3.12%
'26/10/2129.3+0.1+0.34%-10.4%46887.77+594.84+1.28%-6.45%-0.94%-4%
'26/10/2029.2-0.1-0.34%-10.8%46292.93-529.15-1.13%-7.51%+0.79%-3.24%
'26/10/1929.3-0.3-1.01%-11.7%46822.08-289.18-0.61%-8.07%-0.4%-3.58%
'26/10/1629.6-0.05-0.17%-11.8%47111.26+141.39+0.3%-7.8%-0.47%-4.01%
'26/10/1529.65-0.65-2.15%-13.7%46969.87-1655.96-3.41%-10.9%+1.26%-2.76%
'26/10/1430.3-0.2-0.66%-14.3%48625.83+284.52+0.59%-10.4%-1.25%-3.85%
'26/10/1330.5-0.9-2.87%-16.7%48341.31-960.65-1.95%-12.2%-0.92%-4.56%
'26/10/1231.4-1.15-3.53%-19.7%49301.96-11.48-0.02%-12.2%-3.51%-7.48%
'26/10/0832.55-0.2-0.61%-20.2%49313.44-492.93-0.99%-13%+0.38%-7.1%
'26/10/0732.75+2.95+9.9%-12.2%49806.37-16.18-0.03%-13.1%+9.93%+0.83%
'26/10/0629.8-0.35-1.16%-13.3%49822.55+110.51+0.22%-12.9%-1.38%-0.38%
交易
日期		4543 萬在加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0530.15-0.1-0.33%-13.6%49712.04+1236.3+2.55%-10.7%-2.88%-2.89%
'26/10/0230.25+0.1+0.33%-13.3%48475.74+122.25+0.25%-10.4%+0.08%-2.83%
'26/10/0130.15+0.7+2.38%-11.2%48353.49+413.36+0.86%-9.66%+1.52%-1.54%
'26/09/3029.45+0.95+3.33%-8.25%47940.13+308.17+0.65%-9.08%+2.68%+0.83%
'26/09/2928.5+0.05+0.18%-8.08%47631.96-392.64-0.82%-9.82%+1%+1.74%
'26/09/2428.45+0.1+0.35%-7.76%48024.6-132.69-0.28%-10.1%+0.63%+2.31%
'26/09/2328.35-0.2-0.7%-8.41%48157.29+357.12+0.75%-9.4%-1.45%+0.99%
'26/09/2228.55-0.45-1.55%-9.83%47800.17+81.33+0.17%-9.24%-1.72%-0.58%
'26/09/2129+0.4+1.4%-8.57%47718.84+538.09+1.14%-8.21%+0.26%-0.36%
'26/09/1828.6+0.35+1.24%-7.43%47180.75+892.75+1.93%-6.44%-0.69%-0.99%
'26/09/1728.25+0.5+1.8%-5.77%46288+439.1+0.96%-5.54%+0.84%-0.22%
'26/09/1627.75+0.15+0.54%-5.25%45848.9+337.41+0.74%-4.84%-0.2%-0.41%
'26/09/1527.6-0.4-1.43%-6.61%45511.49-351.03-0.77%-5.57%-0.66%-1.04%
'26/09/1428-0.05-0.18%-6.77%45862.52-322.33-0.7%-6.23%+0.52%-0.54%
'26/09/1128.05-0.6-2.09%-8.73%46184.85-755.64-1.61%-7.74%-0.48%-0.99%
'26/09/1028.65-0.25-0.87%-9.52%46940.49-242.87-0.51%-8.21%-0.36%-1.3%
'26/09/0928.9-0.1-0.34%-9.83%47183.36+77.58+0.16%-8.06%-0.5%-1.76%
'26/09/0829-0.4-1.36%-11.1%47105.78-220.49-0.47%-8.49%-0.89%-2.56%
交易
日期		4543 萬在加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0729.4-0.55-1.84%-12.7%47326.27+775.14+1.67%-6.97%-3.51%-5.72%
'26/09/0429.95-0.25-0.83%-13.4%46551.13+693.47+1.51%-5.56%-2.34%-7.85%
'26/09/0330.2-0.1-0.33%-13.7%45857.66-307.06-0.67%-6.19%+0.34%-7.51%
'26/09/0230.3-0.15-0.49%-14.1%46164.72-784-1.67%-7.76%+1.18%-6.37%
'26/09/0130.45+0.45+1.5%-12.8%46948.72+820.25+1.78%-6.12%-0.28%-6.72%
'26/08/3130-0.05-0.17%-13%46128.47-202.98-0.44%-6.53%+0.27%-6.45%
'26/08/2830.05-0.2-0.66%-13.6%46331.45+356.23+0.77%-5.8%-1.43%-7.75%
'26/08/2730.25-0.25-0.82%-14.3%45975.22+142.6+0.31%-5.51%-1.13%-8.75%
'26/08/2630.5-0.3-0.97%-15.1%45832.62+663.16+1.47%-4.12%-2.44%-11%
'26/08/2530.8-0.2-0.65%-15.6%45169.46+407.14+0.91%-3.25%-1.56%-12.4%
'26/08/2432.75+0.1+0.31%-14.5%44762.32-461.97-1.02%-4.24%+1.33%-10.3%
'26/08/2132.65+0.5+1.56%-13.2%45224.29+290.55+0.65%-3.62%+0.91%-9.6%
'26/08/2032.15+0.1+0.31%-12.9%44933.74+214.39+0.48%-3.16%-0.17%-9.79%
'26/08/1932.05+0.2+0.63%-12.4%44719.35-589.33-1.3%-4.42%+1.93%-7.99%
'26/08/1831.85+0.1+0.31%-12.1%45308.68-548.59-1.2%-5.56%+1.51%-6.57%
'26/08/1731.75+0.1+0.32%-11.8%45857.27+46.26+0.1%-5.46%+0.22%-6.38%
'26/08/1431.65-0.45-1.4%-13.1%45811.01-210.47-0.46%-5.9%-0.94%-7.19%
'26/08/1332.1-0.1-0.31%-13.4%46021.48+503.41+1.11%-4.86%-1.42%-8.5%
交易
日期		4543 萬在加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1232.2+0.6+1.9%-11.7%45518.07+397.35+0.88%-4.02%+1.02%-7.69%
'26/08/1131.6-0.3-0.94%-12.5%45120.72+191.96+0.43%-3.61%-1.37%-8.93%
'26/08/1031.9-0.1-0.31%-12.8%44928.76+702.85+1.59%-2.08%-1.9%-10.7%
'26/08/0732-0.4-1.23%-13.9%44225.91-170.79-0.38%-2.45%-0.85%-11.4%
'26/08/0632.4+1.3+4.18%-10.3%44396.7-214.9-0.48%-2.92%+4.66%-7.37%
'26/08/0531.1+0.2+0.65%-9.71%44611.6+1250.94+2.88%-0.12%-2.23%-9.59%
'26/08/0430.9-0.25-0.8%-10.4%43360.66-25.75-0.06%-0.18%-0.74%-10.3%
'26/08/0331.15+0.85+2.81%-7.92%43386.41+266.66+0.62%+0.44%+2.19%-8.36%
'26/07/3130.3+1.05+3.59%-4.62%43119.75+3186.45+7.98%+8.45%-4.39%-13.1%
'26/07/3029.25+0.2+0.69%-3.96%39933.3-105.88-0.26%+8.16%+0.95%-12.1%
'26/07/2929.05-1.25-4.13%-7.92%40039.18-1564.18-3.76%+4.1%-0.37%-12%
'26/07/2830.3-1.1-3.5%-11.1%41603.36-2030.83-4.65%-0.75%+1.15%-10.4%
'26/07/2731.4+0.25+0.8%-10.4%43634.19-20.65-0.05%-0.8%+0.85%-9.64%
'26/07/2431.15-0.55-1.74%-12%43654.84-1195.97-2.67%-3.44%+0.93%-8.55%
'26/07/2331.7+0.1+0.32%-11.7%44850.81+25.03+0.06%-3.39%+0.26%-8.32%
'26/07/2231.600%-11.7%44825.78+592.91+1.34%-2.09%-1.34%-9.62%
'26/07/2131.6+0.35+1.12%-10.7%44232.87+1783.17+4.2%+2.02%-3.08%-12.7%
'26/07/2031.25-0.7-2.19%-12.7%42449.7-221.57-0.52%+1.49%-1.67%-14.2%
交易
日期		4543 萬在加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1731.95-1.9-5.61%-17.6%42671.27-2953.71-6.47%-5.08%+0.86%-12.5%
'26/07/1633.85-0.5-1.46%-18.8%45624.98-6.61-0.01%-5.09%-1.45%-13.7%
'26/07/1534.35+0.35+1.03%-17.9%45631.59+893.64+2%-3.2%-0.97%-14.7%
'26/07/1434-0.65-1.88%-19.5%44737.95-642.57-1.42%-4.57%-0.46%-14.9%
'26/07/1334.65-0.8-2.26%-21.3%45380.52+25.91+0.06%-4.51%-2.32%-16.8%
'26/07/0935.45+0.6+1.72%-19.9%45354.61-379.8-0.83%-5.31%+2.55%-14.6%
'26/07/0834.85-0.5-1.41%-21.1%45734.41+255.3+0.56%-4.77%-1.97%-16.3%
'26/07/0735.35-1.45-3.94%-24.2%45479.11-1077.28-2.31%-6.98%-1.63%-17.2%
'26/07/0636.8-0.05-0.14%-24.3%46556.39-224.23-0.48%-7.42%+0.34%-16.9%
'26/07/0336.85+0.6+1.66%-23%46780.62+36.46+0.08%-7.35%+1.58%-15.7%
'26/07/0236.25+0.2+0.55%-22.6%46744.16-274.83-0.58%-7.89%+1.13%-14.7%
'26/07/0136.05+0.9+2.56%-20.6%47018.99+893.08+1.94%-6.11%+0.62%-14.5%
'26/06/3035.15+0.65+1.88%-19.1%46125.91+1126.01+2.5%-3.76%-0.62%-15.4%
'26/06/2934.5-0.35-1%-19.9%44999.9+428.14+0.96%-2.84%-1.96%-17.1%
'26/06/2634.85-1.55-4.26%-23.4%44571.76-1683.5-3.64%-6.37%-0.62%-17%
'26/06/2536.4-0.5-1.36%-24.4%46255.26+211.66+0.46%-5.94%-1.82%-18.4%
'26/06/2436.9-0.05-0.14%-24.5%46043.6-1057.05-2.24%-8.05%+2.1%-16.4%
'26/06/2336.95-0.65-1.73%-25.8%47100.65-640.86-1.34%-9.29%-0.39%-16.5%
交易
日期		4543 萬在加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2237.6-0.35-0.92%-26.5%47741.51+1276.31+2.75%-6.8%-3.67%-19.7%
'26/06/1837.95+1.4+3.83%-23.7%46465.2+587.81+1.28%-5.6%+2.55%-18.1%
'26/06/1736.55-0.35-0.95%-24.4%45877.39+68.2+0.15%-5.46%-1.1%-18.9%
'26/06/1636.9-0.6-1.6%-25.6%45809.19+412.2+0.91%-4.6%-2.51%-21%
'26/06/1537.5+0.4+1.08%-24.8%45396.99+1227.95+2.78%-1.95%-1.7%-22.8%
'26/06/1237.1+0.25+0.68%-24.3%44169.04+1019.58+2.36%+0.37%-1.68%-24.7%
'26/06/1136.85-0.95-2.51%-26.2%43149.46-76.08-0.18%+0.19%-2.33%-26.4%
'26/06/1037.8-1.6-4.06%-29.2%43225.54-1478.9-3.31%-3.12%-0.75%-26.1%
'26/06/0939.4+0.15+0.38%-28.9%44704.44+1201.66+2.76%-0.45%-2.38%-28.5%
'26/06/0839.25-2.6-6.21%-33.3%43502.78-1568.16-3.48%-3.91%-2.73%-29.4%
'26/06/0541.85-1.45-3.35%-35.6%45070.94-606.52-1.33%-5.19%-2.02%-30.4%
'26/06/0443.3-2.1-4.63%-38.5%45677.46-781.7-1.68%-6.78%-2.95%-31.8%
'26/06/0345.4-0.95-2.05%-39.8%46459.16+901.85+1.98%-4.94%-4.03%-34.9%
'26/06/0246.35+4.2+9.96%-33.8%45557.31+219.4+0.48%-4.48%+9.48%-29.3%
'26/06/0142.15+0.65+1.57%-32.8%45337.91+604.97+1.35%-3.19%+0.22%-29.6%
'26/05/2941.5+2.8+7.24%-27.9%44732.94+1096.5+2.51%-0.75%+4.73%-27.2%
'26/05/2838.7+0.5+1.31%-27%43636.44-620.36-1.4%-2.14%+2.71%-24.8%
'26/05/2738.2-1-2.55%-28.8%44256.8+731.43+1.68%-0.5%-4.23%-28.3%
交易
日期		4543 萬在加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2639.2+0.1+0.26%-28.6%43525.37-119.03-0.27%-0.77%+0.53%-27.9%
'26/05/2539.1+0.2+0.51%-28.3%43644.4+1376.43+3.26%+2.46%-2.75%-30.7%
'26/05/2238.9-0.45-1.14%-29.1%42267.97+899.76+2.18%+4.69%-3.32%-33.8%
'26/05/2139.35+1.3+3.42%-26.7%41368.21+1347.39+3.37%+8.21%+0.05%-34.9%
'26/05/2038.05-0.85-2.19%-28.3%40020.82-154.74-0.39%+7.8%-1.8%-36.1%
'26/05/1938.9+0.6+1.57%-27.2%40175.56-716.26-1.75%+5.91%+3.32%-33.1%
'26/05/1838.3+1+2.68%-25.2%40891.82-280.54-0.68%+5.19%+3.36%-30.4%
'26/05/1537.3+0.5+1.36%-24.2%41172.36-579.39-1.39%+3.73%+2.75%-27.9%
'26/05/1436.8+0.1+0.27%-24%41751.75+377.25+0.91%+4.67%-0.64%-28.7%
'26/05/1336.7-0.75-2%-25.5%41374.5-523.82-1.25%+3.36%-0.75%-28.9%
'26/05/1237.45-0.55-1.45%-26.6%41898.32+108.26+0.26%+3.63%-1.71%-30.2%
'26/05/1138-2.4-5.94%-30.9%41790.06+186.12+0.45%+4.09%-6.39%-35%
'26/05/0840.4-0.15-0.37%-31.2%41603.94-329.84-0.79%+3.28%+0.42%-34.5%
'26/05/0740.55-0.2-0.49%-31.5%41933.78+794.93+1.93%+5.27%-2.42%-36.8%
'26/05/0640.75-0.75-1.81%-32.8%41138.85+369.56+0.91%+6.23%-2.72%-39%
'26/05/0541.5-0.85-2.01%-34.1%40769.29+64.15+0.16%+6.39%-2.17%-40.5%
'26/05/0442.35+3.85+10%-27.5%40705.14+1778.51+4.57%+11.3%+5.43%-38.8%
'26/04/3038.5+0.6+1.58%-26.4%38926.63-376.87-0.96%+10.2%+2.54%-36.6%
交易
日期		4543 萬在加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2937.9+0.05+0.13%-26.3%39303.5-218.23-0.55%+9.58%+0.68%-35.9%
'26/04/2837.85-0.25-0.66%-26.8%39521.73-94.9-0.24%+9.32%-0.42%-36.1%
'26/04/2738.1+0.5+1.33%-25.8%39616.63+684.23+1.76%+11.2%-0.43%-37%
'26/04/2437.6+0.25+0.67%-25.3%38932.4+1218.25+3.23%+14.8%-2.56%-40.1%
'26/04/2337.35-0.9-2.35%-27.1%37714.15-164.32-0.43%+14.3%-1.92%-41.4%
'26/04/2238.25-0.05-0.13%-27.2%37878.47+273.36+0.73%+15.2%-0.86%-42.3%
'26/04/2138.3-0.2-0.52%-27.5%37605.11+646.31+1.75%+17.2%-2.27%-44.7%
'26/04/2038.5+1+2.67%-25.6%36958.8+154.46+0.42%+17.7%+2.25%-43.3%
'26/04/1737.5+0.1+0.27%-25.4%36804.34-327.68-0.88%+16.6%+1.15%-42%
'26/04/1637.4+2.1+5.95%-21%37132.02+409.88+1.12%+17.9%+4.83%-38.9%
'26/04/1535.3-0.75-2.08%-22.6%36722.14+426.02+1.17%+19.3%-3.25%-41.9%
'26/04/1436.05+1.25+3.59%-19.8%36296.12+838.83+2.37%+22.1%+1.22%-42%
'26/04/1334.8+0.4+1.16%-18.9%35457.29+39.46+0.11%+22.3%+1.05%-41.2%
'26/04/1034.4-0.35-1.01%-19.7%35417.83+556.67+1.6%+24.2%-2.61%-43.9%
'26/04/0934.75+3.15+9.97%-11.7%34861.16+99.78+0.29%+24.6%+9.68%-36.3%
'26/04/0831.6+1+3.27%-8.82%34761.38+1531.56+4.61%+30.3%-1.34%-39.2%
'26/04/0730.6-1.3-4.08%-12.5%33229.82+657.39+2.02%+33%-6.1%-45.5%
'26/04/0231.9-1.45-4.35%-16.3%32572.43-602.39-1.82%+30.5%-2.53%-46.9%
交易
日期		4543 萬在加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0133.35+1.35+4.22%-12.8%33174.82+1451.83+4.58%+36.5%-0.36%-49.3%
'26/03/3132-3.5-9.86%-21.4%31722.99-795.17-2.45%+33.2%-7.41%-54.6%
'26/03/3035.5+3.2+9.91%-13.6%32518.16-594.43-1.8%+30.8%+11.7%-44.4%
'26/03/2732.3-0.55-1.67%-15.1%33112.59-225.03-0.68%+29.9%-0.99%-45%
'26/03/2632.85+0.4+1.23%-14%33337.62-101.49-0.3%+29.5%+1.53%-43.5%
'26/03/2532.45+0.35+1.09%-13.1%33439.11+826.87+2.54%+32.8%-1.45%-45.9%
'26/03/2432.1-0.3-0.93%-13.9%32612.24-110.26-0.34%+32.3%-0.59%-46.2%
'26/03/2332.4+0.15+0.47%-13.5%32722.5-821.38-2.45%+29.1%+2.92%-42.6%
'26/03/2032.25-1.05-3.15%-16.2%33543.88-145.8-0.43%+28.5%-2.72%-44.8%
'26/03/1933.3-0.2-0.6%-16.7%33689.68-658.9-1.92%+26.1%+1.32%-42.8%
'26/03/1833.5-0.7-2.05%-18.4%34348.58+512.01+1.51%+28%-3.56%-46.4%
'26/03/1734.2+0.8+2.4%-16.5%33836.57+494.06+1.48%+29.9%+0.92%-46.4%
'26/03/1633.4-0.05-0.15%-16.6%33342.51-57.81-0.17%+29.7%+0.02%-46.3%
'26/03/1333.45+3+9.85%-8.37%33400.32-181.54-0.54%+29%+10.4%-37.3%
'26/03/1230.45+1.65+5.73%-3.13%33581.86-532.33-1.56%+26.9%+7.29%-30.1%
'26/03/1128.8+0.85+3.04%-0.18%34114.19+1342.32+4.1%+32.1%-1.06%-32.3%
'26/03/1027.95+0.75+2.76%+2.57%32771.87+661.45+2.06%+34.9%+0.7%-32.3%
'26/03/0927.2-2-6.85%-4.45%32110.42-1489.12-4.43%+28.9%-2.42%-33.3%
交易
日期		4543 萬在加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0629.2-0.05-0.17%-4.62%33599.54-73.4-0.22%+28.6%+0.05%-33.2%
'26/03/0529.25+0.85+2.99%-1.76%33672.94+844.06+2.57%+31.9%+0.42%-33.7%
'26/03/0428.4-1.65-5.49%-7.15%32828.88-1494.77-4.35%+26.2%-1.14%-33.3%
'26/03/0330.05-0.95-3.06%-10%34323.65-771.44-2.2%+23.4%-0.86%-33.4%
'26/03/0231-0.15-0.48%-10.4%35095.09-319.4-0.9%+22.3%+0.42%-32.7%
'26/02/2631.15-0.15-0.48%-10.9%35414.49+1.420%+22.3%-0.48%-33.2%
'26/02/2531.3+0.7+2.29%-8.82%35413.07+712.25+2.05%+24.8%+0.24%-33.6%
'26/02/2430.6+0.25+0.82%-8.07%34700.82+927.56+2.75%+28.2%-1.93%-36.3%
'26/02/2330.35+0.05+0.17%-7.92%33773.26+167.55+0.5%+28.9%-0.33%-36.8%
'26/02/1130.3-0.4-1.3%-9.12%33605.71+532.74+1.61%+30.9%-2.91%-40.1%
'26/02/1030.7+0.05+0.16%-8.97%33072.97+668.35+2.06%+33.6%-1.9%-42.6%
'26/02/0930.65+0.9+3.03%-6.22%32404.62+621.7+1.96%+36.3%+1.07%-42.5%
'26/02/0629.75-0.85-2.78%-8.82%31782.92-18.35-0.06%+36.2%-2.72%-45%
'26/02/0530.6-0.3-0.97%-9.71%31801.27-488.54-1.51%+34.1%+0.54%-43.8%
'26/02/0430.9+0.25+0.82%-8.97%32289.81+94.45+0.29%+34.5%+0.53%-43.5%
'26/02/0330.65+0.3+0.99%-8.07%32195.36+571.33+1.81%+36.9%-0.82%-45%
'26/02/0230.35-1.2-3.8%-11.6%31624.03-439.72-1.37%+35.1%-2.43%-46.6%
'26/01/3031.55-0.75-2.32%-13.6%32063.75-472.52-1.45%+33.1%-0.87%-46.7%
交易
日期		4543 萬在加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2932.3-0.8-2.42%-15.7%32536.27-267.55-0.82%+32%-1.6%-47.7%
'26/01/2833.1-0.55-1.63%-17.1%32803.82+485.9+1.5%+34%-3.13%-51.1%
'26/01/2733.6500%-17.1%32317.92+253.4+0.79%+35.1%-0.79%-52.2%
'26/01/2633.65-0.1-0.3%-17.3%32064.52+103.01+0.32%+35.5%-0.62%-52.8%
'26/01/2333.75-0.15-0.44%-17.7%31961.51+215.43+0.68%+36.4%-1.12%-54.1%
'26/01/2233.9-0.6-1.74%-19.1%31746.08+499.71+1.6%+38.6%-3.34%-57.7%
'26/01/2134.5+0.2+0.58%-18.7%31246.37-513.62-1.62%+36.4%+2.2%-55%
'26/01/2034.3-0.7-2%-20.3%31759.99+120.7+0.38%+36.9%-2.38%-57.2%
'26/01/1935+2+6.06%-15.5%31639.29+230.59+0.73%+37.9%+5.33%-53.3%
'26/01/1633+3+10%-7%31408.7+598.12+1.94%+40.6%+8.06%-47.6%
'26/01/1530-0.4-1.32%-8.22%30810.58-131.2-0.42%+40%-0.9%-48.2%
'26/01/1430.4+2.75+9.95%+0.9%30941.78+234.56+0.76%+41%+9.19%-40.1%
'26/01/1327.65-0.9-3.15%-2.28%30707.22+139.93+0.46%+41.7%-3.61%-44%
'26/01/1228.55-0.45-1.55%-3.79%30567.29+278.33+0.92%+43%-2.47%-46.8%
'26/01/0929+1.5+5.45%+1.45%30288.96-71.59-0.24%+42.6%+5.69%-41.2%
'26/01/0827.5-0.65-2.31%-0.89%30360.55-74.92-0.25%+42.3%-2.06%-43.2%
'26/01/0728.15+0.05+0.18%-0.71%30435.47-140.83-0.46%+41.6%+0.64%-42.3%
'26/01/0628.1+0.4+1.44%+0.72%30576.3+471.26+1.57%+43.9%-0.13%-43.1%
交易
日期		4543 萬在加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0527.7-1.2-4.15%-3.46%30105.04+755.23+2.57%+47.6%-6.72%-51%
'26/01/0228.9+0.35+1.23%-2.28%29349.81+386.21+1.33%+49.5%-0.1%-51.8%
'25/12/3128.55-1.05-3.55%-5.74%28963.6+256.47+0.89%+50.9%-4.44%-56.6%
'25/12/3029.6+0.05+0.17%-5.58%28707.13-103.76-0.36%+50.3%+0.53%-55.9%
'25/12/2929.55-0.95-3.11%-8.52%28810.89+254.87+0.89%+51.7%-4%-60.2%
'25/12/2630.5-0.8-2.56%-10.9%28556.02+184.04+0.65%+52.6%-3.21%-63.5%
'25/12/2431.3-0.25-0.79%-11.6%28371.98+61.51+0.22%+53%-1.01%-64.5%
'25/12/2331.55+1.15+3.78%-8.22%28310.47+160.83+0.57%+53.8%+3.21%-62.1%
'25/12/2230.4+2.75+9.95%+0.9%28149.64+453.29+1.64%+56.4%+8.31%-55.5%
'25/12/1927.65+0.7+2.6%+3.53%27696.35+227.82+0.83%+57.7%+1.77%-54.1%
'25/12/1826.95+0.05+0.19%+3.72%27468.53-56.64-0.21%+57.3%+0.4%-53.6%
'25/12/1726.9+0.25+0.94%+4.69%27525.17-11.49-0.04%+57.3%+0.98%-52.6%
'25/12/1626.65-0.9-3.27%+1.27%27536.66-330.28-1.19%+55.4%-2.08%-54.1%
'25/12/1527.55-0.25-0.9%+0.36%27866.94-331.08-1.17%+53.6%+0.27%-53.2%
'25/12/1227.8-0.5-1.77%-1.41%28198.02+173.27+0.62%+54.5%-2.39%-55.9%
'25/12/1128.3+0.1+0.35%-1.06%28024.75-375.98-1.32%+52.5%+1.67%-53.6%
'25/12/1028.2-0.25-0.88%-1.93%28400.73+218.13+0.77%+53.7%-1.65%-55.6%
'25/12/0928.45-0.75-2.57%-4.45%28182.6-121.18-0.43%+53%-2.14%-57.5%
交易
日期		4543 萬在加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0829.2-0.35-1.18%-5.58%28303.78+322.89+1.15%+54.8%-2.33%-60.4%
'25/12/0529.55+1.15+4.05%-1.76%27980.89+185.18+0.67%+55.8%+3.38%-57.6%
'25/12/0428.4+0.05+0.18%-1.59%27795.71+2.67+0.01%+55.8%+0.17%-57.4%
'25/12/0328.35-0.65-2.24%-3.79%27793.04+228.77+0.83%+57.1%-3.07%-60.9%
'25/12/0229+0.8+2.84%-1.06%27564.27+221.74+0.81%+58.4%+2.03%-59.5%
'25/12/0128.2+2.55+9.94%+8.77%27342.53-283.95-1.03%+56.8%+11%-48%
'25/11/2825.65+1.25+5.12%+14.3%27626.48+71.95+0.26%+57.2%+4.86%-42.8%
'25/11/2724.4+0.2+0.83%+15.3%27554.53+144.99+0.53%+58%+0.3%-42.7%
'25/11/2624.2+1.8+8.04%+24.6%27409.54+497.37+1.85%+60.9%+6.19%-36.4%
'25/11/2522.4-0.15-0.67%+23.7%26912.17+407.93+1.54%+63.4%-2.21%-39.7%
'25/11/2422.55+0.05+0.22%+24%26504.24+69.3+0.26%+63.8%-0.04%-39.8%
'25/11/2122.5+0.25+1.12%+25.4%26434.94-991.42-3.61%+57.9%+4.73%-32.5%
'25/11/2022.25+0.05+0.23%+25.7%27426.36+846.24+3.18%+62.9%-2.95%-37.3%
'25/11/1922.2-0.15-0.67%+24.8%26580.12-176-0.66%+61.9%-0.01%-37%
'25/11/1822.35-0.5-2.19%+22.1%26756.12-691.19-2.52%+57.8%+0.33%-35.7%
'25/11/1722.85-0.5-2.14%+19.5%27447.31+49.81+0.18%+58.1%-2.32%-38.6%
'25/11/1423.35-0.2-0.85%+18.5%27397.5-506.06-1.81%+55.2%+0.96%-36.7%
'25/11/1323.55-0.05-0.21%+18.2%27903.56-43.53-0.16%+55%-0.05%-36.7%
交易
日期		4543 萬在加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1223.6+0.5+2.16%+20.8%27947.09+162.14+0.58%+55.9%+1.58%-35.1%
'25/11/1123.1-0.1-0.43%+20.3%27784.95-84.56-0.3%+55.4%-0.13%-35.1%
'25/11/1023.2+1.55+7.16%+28.9%27869.51+218.1+0.79%+56.6%+6.37%-27.8%
'25/11/0721.65-0.4-1.81%+26.5%27651.41-248.04-0.89%+55.2%-0.92%-28.7%
'25/11/0622.05+0.35+1.61%+28.6%27899.45+182.39+0.66%+56.2%+0.95%-27.7%
'25/11/0521.7-0.35-1.59%+26.5%27717.06-399.5-1.42%+54%-0.17%-27.5%