≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4544 春日 / K線比較(日)

4544 春日

日期: 11/03
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.613.600%0%13.613.613.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----0.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均41分

新聞及公告

• 春日2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/04 14:56)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4544 春日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0313.600%0%43307.54-1612.6-3.59%-3.59%+3.59%+3.59%
'26/11/0213.600%0%44920.14-291.69-0.65%-4.21%+0.65%+4.21%
'26/10/3013.6-0.5-3.55%-3.55%45211.83-1156.5-2.49%-6.6%-1.06%+3.05%
'26/10/2914.1+0.25+1.81%-1.81%46368.33-667.25-1.42%-7.93%+3.23%+6.12%
'26/10/2813.8500%-1.81%47035.58+939.35+2.04%-6.05%-2.04%+4.24%
'26/10/2713.85+0.35+2.59%+0.74%46096.23+54.8+0.12%-5.94%+2.47%+6.68%
'26/10/2213.500%+0.74%46041.43-846.34-1.81%-7.64%+1.81%+8.38%
'26/10/2113.5+0.45+3.45%+4.21%46887.77+594.84+1.28%-6.45%+2.17%+10.7%
'26/10/2013.05-0.55-4.04%0%46292.93-529.15-1.13%-7.51%-2.91%+7.51%
'26/10/1913.6+0.4+3.03%+3.03%46822.08-289.18-0.61%-8.07%+3.64%+11.1%
'26/10/1613.2-0.35-2.58%+0.37%47111.26+141.39+0.3%-7.8%-2.88%+8.17%
'26/10/1513.55+0.55+4.23%+4.62%46969.87-1655.96-3.41%-10.9%+7.64%+15.6%
'26/10/1413+0.05+0.39%+5.02%48625.83+284.52+0.59%-10.4%-0.2%+15.4%
'26/10/1312.95+0.25+1.97%+7.09%48341.31-960.65-1.95%-12.2%+3.92%+19.2%
'26/10/1212.7-0.5-3.79%+3.03%49301.96-11.48-0.02%-12.2%-3.77%+15.2%
'26/10/0813.2-0.05-0.38%+2.64%49313.44-492.93-0.99%-13%+0.61%+15.7%
'26/10/0713.25-0.1-0.75%+1.87%49806.37-16.18-0.03%-13.1%-0.72%+14.9%
'26/10/0613.35+0.05+0.38%+2.26%49822.55+110.51+0.22%-12.9%+0.16%+15.1%
交易
日期		4544 春日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0513.300%+2.26%49712.04+1236.3+2.55%-10.7%-2.55%+12.9%
'26/10/0213.300%+2.26%48475.74+122.25+0.25%-10.4%-0.25%+12.7%
'26/10/0113.3+0.25+1.92%+4.21%48353.49+413.36+0.86%-9.66%+1.06%+13.9%
'26/09/3013.0500%+4.21%47940.13+308.17+0.65%-9.08%-0.65%+13.3%
'26/09/2913.05-0.1-0.76%+3.42%47631.96-392.64-0.82%-9.82%+0.06%+13.2%
'26/09/2413.1500%+3.42%48024.6-132.69-0.28%-10.1%+0.28%+13.5%
'26/09/2313.15-0.4-2.95%+0.37%48157.29+357.12+0.75%-9.4%-3.7%+9.77%
'26/09/2213.5500%+0.37%47800.17+81.33+0.17%-9.24%-0.17%+9.61%
'26/09/2113.55+0.2+1.5%+1.87%47718.84+538.09+1.14%-8.21%+0.36%+10.1%
'26/09/1813.35-0.1-0.74%+1.12%47180.75+892.75+1.93%-6.44%-2.67%+7.55%
'26/09/1713.4500%+1.12%46288+439.1+0.96%-5.54%-0.96%+6.66%
'26/09/1613.4500%+1.12%45848.9+337.41+0.74%-4.84%-0.74%+5.96%
'26/09/1513.45+0.45+3.46%+4.62%45511.49-351.03-0.77%-5.57%+4.23%+10.2%
'26/09/1413-0.3-2.26%+2.26%45862.52-322.33-0.7%-6.23%-1.56%+8.49%
'26/09/1113.3-0.25-1.85%+0.37%46184.85-755.64-1.61%-7.74%-0.24%+8.11%
'26/09/1013.5500%+0.37%46940.49-242.87-0.51%-8.21%+0.51%+8.58%
'26/09/0913.5500%+0.37%47183.36+77.58+0.16%-8.06%-0.16%+8.43%
'26/09/0813.5500%+0.37%47105.78-220.49-0.47%-8.49%+0.47%+8.86%
交易
日期		4544 春日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0713.55+0.1+0.74%+1.12%47326.27+775.14+1.67%-6.97%-0.93%+8.08%
'26/09/0413.45-0.5-3.58%-2.51%46551.13+693.47+1.51%-5.56%-5.09%+3.05%
'26/09/0313.95-0.35-2.45%-4.9%45857.66-307.06-0.67%-6.19%-1.78%+1.29%
'26/09/0214.3+0.15+1.06%-3.89%46164.72-784-1.67%-7.76%+2.73%+3.87%
'26/09/0114.1500%-3.89%46948.72+820.25+1.78%-6.12%-1.78%+2.23%
'26/08/3114.1500%-3.89%46128.47-202.98-0.44%-6.53%+0.44%+2.64%
'26/08/2814.1500%-3.89%46331.45+356.23+0.77%-5.8%-0.77%+1.92%
'26/08/2714.1500%-3.89%45975.22+142.6+0.31%-5.51%-0.31%+1.62%
'26/08/2614.1500%-3.89%45832.62+663.16+1.47%-4.12%-1.47%+0.24%
'26/08/2514.15+0.1+0.71%-3.2%45169.46+407.14+0.91%-3.25%-0.2%+0.05%
'26/08/2414.0500%-3.2%44762.32-461.97-1.02%-4.24%+1.02%+1.04%
'26/08/2114.0500%-3.2%45224.29+290.55+0.65%-3.62%-0.65%+0.42%
'26/08/2014.05+0.1+0.72%-2.51%44933.74+214.39+0.48%-3.16%+0.24%+0.65%
'26/08/1913.9500%-2.51%44719.35-589.33-1.3%-4.42%+1.3%+1.91%
'26/08/1813.95+0.55+4.1%+1.49%45308.68-548.59-1.2%-5.56%+5.3%+7.05%
'26/08/1713.4-0.65-4.63%-3.2%45857.27+46.26+0.1%-5.46%-4.73%+2.26%
'26/08/1414.0500%-3.2%45811.01-210.47-0.46%-5.9%+0.46%+2.69%
'26/08/1314.05+0.05+0.36%-2.86%46021.48+503.41+1.11%-4.86%-0.75%+2%
交易
日期		4544 春日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/121400%-2.86%45518.07+397.35+0.88%-4.02%-0.88%+1.16%
'26/08/1114+0.6+4.48%+1.49%45120.72+191.96+0.43%-3.61%+4.05%+5.1%
'26/08/1013.400%+1.49%44928.76+702.85+1.59%-2.08%-1.59%+3.57%
'26/08/0713.400%+1.49%44225.91-170.79-0.38%-2.45%+0.38%+3.95%
'26/08/0613.4-0.6-4.29%-2.86%44396.7-214.9-0.48%-2.92%-3.81%+0.07%
'26/08/0514-0.05-0.36%-3.2%44611.6+1250.94+2.88%-0.12%-3.24%-3.08%
'26/08/0414.05+0.4+2.93%-0.37%43360.66-25.75-0.06%-0.18%+2.99%-0.18%
'26/08/0313.6500%-0.37%43386.41+266.66+0.62%+0.44%-0.62%-0.8%
'26/07/3113.6500%-0.37%43119.75+3186.45+7.98%+8.45%-7.98%-8.82%
'26/07/3013.65-0.15-1.09%-1.45%39933.3-105.88-0.26%+8.16%-0.83%-9.61%
'26/07/2913.8-0.55-3.83%-5.23%40039.18-1564.18-3.76%+4.1%-0.07%-9.32%
'26/07/2814.3500%-5.23%41603.36-2030.83-4.65%-0.75%+4.65%-4.48%
'26/07/2714.3500%-5.23%43634.19-20.65-0.05%-0.8%+0.05%-4.43%
'26/07/2414.3500%-5.23%43654.84-1195.97-2.67%-3.44%+2.67%-1.79%
'26/07/2314.3500%-5.23%44850.81+25.03+0.06%-3.39%-0.06%-1.84%
'26/07/2214.35+0.1+0.7%-4.56%44825.78+592.91+1.34%-2.09%-0.64%-2.47%
'26/07/2114.25-0.1-0.7%-5.23%44232.87+1783.17+4.2%+2.02%-4.9%-7.25%
'26/07/2014.3500%-5.23%42449.7-221.57-0.52%+1.49%+0.52%-6.72%
交易
日期		4544 春日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1714.35+0.5+3.61%-1.81%42671.27-2953.71-6.47%-5.08%+10.1%+3.27%
'26/07/1613.8500%-1.81%45624.98-6.61-0.01%-5.09%+0.01%+3.29%
'26/07/1513.85-0.45-3.15%-4.9%45631.59+893.64+2%-3.2%-5.15%-1.7%
'26/07/1414.3-0.25-1.72%-6.53%44737.95-642.57-1.42%-4.57%-0.3%-1.96%
'26/07/1314.55+0.1+0.69%-5.88%45380.52+25.91+0.06%-4.51%+0.63%-1.37%
'26/07/0914.45+0.05+0.35%-5.56%45354.61-379.8-0.83%-5.31%+1.18%-0.25%
'26/07/0814.4+0.6+4.35%-1.45%45734.41+255.3+0.56%-4.77%+3.79%+3.33%
'26/07/0713.8-0.65-4.5%-5.88%45479.11-1077.28-2.31%-6.98%-2.19%+1.1%
'26/07/0614.45-0.05-0.34%-6.21%46556.39-224.23-0.48%-7.42%+0.14%+1.22%
'26/07/0314.5+0.7+5.07%-1.45%46780.62+36.46+0.08%-7.35%+4.99%+5.9%
'26/07/0213.8-0.5-3.5%-4.9%46744.16-274.83-0.58%-7.89%-2.92%+3%
'26/07/0114.3+0.7+5.15%0%47018.99+893.08+1.94%-6.11%+3.21%+6.11%
'26/06/3013.600%0%46125.91+1126.01+2.5%-3.76%-2.5%+3.76%
'26/06/2913.6-0.65-4.56%-4.56%44999.9+428.14+0.96%-2.84%-5.52%-1.73%
'26/06/2614.25+0.05+0.35%-4.23%44571.76-1683.5-3.64%-6.37%+3.99%+2.15%
'26/06/2514.2-0.05-0.35%-4.56%46255.26+211.66+0.46%-5.94%-0.81%+1.38%
'26/06/2414.2500%-4.56%46043.6-1057.05-2.24%-8.05%+2.24%+3.49%
'26/06/2314.25-0.05-0.35%-4.9%47100.65-640.86-1.34%-9.29%+0.99%+4.39%
交易
日期		4544 春日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2214.3+0.05+0.35%-4.56%47741.51+1276.31+2.75%-6.8%-2.4%+2.23%
'26/06/1814.25+0.15+1.06%-3.55%46465.2+587.81+1.28%-5.6%-0.22%+2.06%
'26/06/1714.1-0.35-2.42%-5.88%45877.39+68.2+0.15%-5.46%-2.57%-0.42%
'26/06/1614.45-0.8-5.25%-10.8%45809.19+412.2+0.91%-4.6%-6.16%-6.22%
'26/06/1515.25+0.7+4.81%-6.53%45396.99+1227.95+2.78%-1.95%+2.03%-4.58%
'26/06/1214.55-0.1-0.68%-7.17%44169.04+1019.58+2.36%+0.37%-3.04%-7.53%
'26/06/1114.65-0.65-4.25%-11.1%43149.46-76.08-0.18%+0.19%-4.07%-11.3%
'26/06/1015.3+0.7+4.79%-6.85%43225.54-1478.9-3.31%-3.12%+8.1%-3.72%
'26/06/0914.6-0.2-1.35%-8.11%44704.44+1201.66+2.76%-0.45%-4.11%-7.66%
'26/06/0814.8-0.1-0.67%-8.72%43502.78-1568.16-3.48%-3.91%+2.81%-4.81%
'26/06/0514.9+0.7+4.93%-4.23%45070.94-606.52-1.33%-5.19%+6.26%+0.96%
'26/06/0414.2-0.05-0.35%-4.56%45677.46-781.7-1.68%-6.78%+1.33%+2.22%
'26/06/0314.25-0.65-4.36%-8.72%46459.16+901.85+1.98%-4.94%-6.34%-3.79%
'26/06/0214.9+0.6+4.2%-4.9%45557.31+219.4+0.48%-4.48%+3.72%-0.42%
'26/06/0114.3+0.05+0.35%-4.56%45337.91+604.97+1.35%-3.19%-1%-1.37%
'26/05/2914.25+0.05+0.35%-4.23%44732.94+1096.5+2.51%-0.75%-2.16%-3.47%
'26/05/2814.2-0.25-1.73%-5.88%43636.44-620.36-1.4%-2.14%-0.33%-3.74%
'26/05/2714.4500%-5.88%44256.8+731.43+1.68%-0.5%-1.68%-5.38%
交易
日期		4544 春日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2614.4500%-5.88%43525.37-119.03-0.27%-0.77%+0.27%-5.11%
'26/05/2514.45-0.15-1.03%-6.85%43644.4+1376.43+3.26%+2.46%-4.29%-9.31%
'26/05/2214.6-0.45-2.99%-9.63%42267.97+899.76+2.18%+4.69%-5.17%-14.3%
'26/05/2115.0500%-9.63%41368.21+1347.39+3.37%+8.21%-3.37%-17.8%
'26/05/2015.05+0.05+0.33%-9.33%40020.82-154.74-0.39%+7.8%+0.72%-17.1%
'26/05/1915+0.3+2.04%-7.48%40175.56-716.26-1.75%+5.91%+3.79%-13.4%
'26/05/1814.7-0.25-1.67%-9.03%40891.82-280.54-0.68%+5.19%-0.99%-14.2%
'26/05/1514.95-0.8-5.08%-13.7%41172.36-579.39-1.39%+3.73%-3.69%-17.4%
'26/05/1415.7500%-13.7%41751.75+377.25+0.91%+4.67%-0.91%-18.3%
'26/05/1315.7500%-13.7%41374.5-523.82-1.25%+3.36%+1.25%-17%
'26/05/1215.75+0.65+4.3%-9.93%41898.32+108.26+0.26%+3.63%+4.04%-13.6%
'26/05/1115.1-0.65-4.13%-13.7%41790.06+186.12+0.45%+4.09%-4.58%-17.7%
'26/05/0815.75+0.55+3.62%-10.5%41603.94-329.84-0.79%+3.28%+4.41%-13.8%
'26/05/0715.2-0.85-5.3%-15.3%41933.78+794.93+1.93%+5.27%-7.23%-20.5%
'26/05/0616.05-0.05-0.31%-15.5%41138.85+369.56+0.91%+6.23%-1.22%-21.8%
'26/05/0516.1+0.05+0.31%-15.3%40769.29+64.15+0.16%+6.39%+0.15%-21.7%
'26/05/0416.0500%-15.3%40705.14+1778.51+4.57%+11.3%-4.57%-26.5%
'26/04/3016.0500%-15.3%38926.63-376.87-0.96%+10.2%+0.96%-25.5%
交易
日期		4544 春日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2916.05-0.4-2.43%-17.3%39303.5-218.23-0.55%+9.58%-1.88%-26.9%
'26/04/2816.45+0.1+0.61%-16.8%39521.73-94.9-0.24%+9.32%+0.85%-26.1%
'26/04/2716.35-0.1-0.61%-17.3%39616.63+684.23+1.76%+11.2%-2.37%-28.6%
'26/04/2416.45-0.4-2.37%-19.3%38932.4+1218.25+3.23%+14.8%-5.6%-34.1%
'26/04/2316.85-0.35-2.03%-20.9%37714.15-164.32-0.43%+14.3%-1.6%-35.3%
'26/04/2217.2+0.8+4.88%-17.1%37878.47+273.36+0.73%+15.2%+4.15%-32.2%
'26/04/2116.400%-17.1%37605.11+646.31+1.75%+17.2%-1.75%-34.3%
'26/04/2016.4+0.15+0.92%-16.3%36958.8+154.46+0.42%+17.7%+0.5%-34%
'26/04/1716.25-0.05-0.31%-16.6%36804.34-327.68-0.88%+16.6%+0.57%-33.2%
'26/04/1616.3-0.25-1.51%-17.8%37132.02+409.88+1.12%+17.9%-2.63%-35.8%
'26/04/1516.55-0.2-1.19%-18.8%36722.14+426.02+1.17%+19.3%-2.36%-38.1%
'26/04/1416.75+0.75+4.69%-15%36296.12+838.83+2.37%+22.1%+2.32%-37.1%
'26/04/131600%-15%35457.29+39.46+0.11%+22.3%-0.11%-37.3%
'26/04/1016-0.35-2.14%-16.8%35417.83+556.67+1.6%+24.2%-3.74%-41%
'26/04/0916.35-0.15-0.91%-17.6%34861.16+99.78+0.29%+24.6%-1.2%-42.2%
'26/04/0816.500%-17.6%34761.38+1531.56+4.61%+30.3%-4.61%-47.9%
'26/04/0716.5+0.5+3.12%-15%33229.82+657.39+2.02%+33%+1.1%-48%
'26/04/021600%-15%32572.43-602.39-1.82%+30.5%+1.82%-45.5%
交易
日期		4544 春日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0116-0.1-0.62%-15.5%33174.82+1451.83+4.58%+36.5%-5.2%-52%
'26/03/3116.1-0.15-0.92%-16.3%31722.99-795.17-2.45%+33.2%+1.53%-49.5%
'26/03/3016.2500%-16.3%32518.16-594.43-1.8%+30.8%+1.8%-47.1%
'26/03/2716.25-0.65-3.85%-19.5%33112.59-225.03-0.68%+29.9%-3.17%-49.4%
'26/03/2616.9+0.5+3.05%-17.1%33337.62-101.49-0.3%+29.5%+3.35%-46.6%
'26/03/2516.400%-17.1%33439.11+826.87+2.54%+32.8%-2.54%-49.9%
'26/03/2416.4+0.1+0.61%-16.6%32612.24-110.26-0.34%+32.3%+0.95%-48.9%
'26/03/2316.3-0.1-0.61%-17.1%32722.5-821.38-2.45%+29.1%+1.84%-46.2%
'26/03/2016.4-0.4-2.38%-19%33543.88-145.8-0.43%+28.5%-1.95%-47.6%
'26/03/1916.8-0.2-1.18%-20%33689.68-658.9-1.92%+26.1%+0.74%-46.1%
'26/03/1817+0.2+1.19%-19%34348.58+512.01+1.51%+28%-0.32%-47%
'26/03/1716.800%-19%33836.57+494.06+1.48%+29.9%-1.48%-48.9%
'26/03/1616.8-0.4-2.33%-20.9%33342.51-57.81-0.17%+29.7%-2.16%-50.6%
'26/03/1317.2+1.15+7.17%-15.3%33400.32-181.54-0.54%+29%+7.71%-44.2%
'26/03/1216.05-0.05-0.31%-15.5%33581.86-532.33-1.56%+26.9%+1.25%-42.5%
'26/03/1116.100%-15.5%34114.19+1342.32+4.1%+32.1%-4.1%-47.7%
'26/03/1016.100%-15.5%32771.87+661.45+2.06%+34.9%-2.06%-50.4%
'26/03/0916.1+0.25+1.58%-14.2%32110.42-1489.12-4.43%+28.9%+6.01%-43.1%
交易
日期		4544 春日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0615.85-0.25-1.55%-15.5%33599.54-73.4-0.22%+28.6%-1.33%-44.1%
'26/03/0516.1+0.7+4.55%-11.7%33672.94+844.06+2.57%+31.9%+1.98%-43.6%
'26/03/0415.4-1.65-9.68%-20.2%32828.88-1494.77-4.35%+26.2%-5.33%-46.4%
'26/03/0317.05+0.25+1.49%-19%34323.65-771.44-2.2%+23.4%+3.69%-42.4%
'26/03/0216.8-0.4-2.33%-20.9%35095.09-319.4-0.9%+22.3%-1.43%-43.2%
'26/02/2617.2+1.2+7.5%-15%35414.49+1.420%+22.3%+7.5%-37.3%
'26/02/2516+1.15+7.74%-8.42%35413.07+712.25+2.05%+24.8%+5.69%-33.2%
'26/02/2414.85+0.45+3.12%-5.56%34700.82+927.56+2.75%+28.2%+0.37%-33.8%
'26/02/2314.4-0.6-4%-9.33%33773.26+167.55+0.5%+28.9%-4.5%-38.2%
'26/02/111500%-9.33%33605.71+532.74+1.61%+30.9%-1.61%-40.3%
'26/02/101500%-9.33%33072.97+668.35+2.06%+33.6%-2.06%-43%
'26/02/091500%-9.33%32404.62+621.7+1.96%+36.3%-1.96%-45.6%
'26/02/061500%-9.33%31782.92-18.35-0.06%+36.2%+0.06%-45.5%
'26/02/051500%-9.33%31801.27-488.54-1.51%+34.1%+1.51%-43.5%
'26/02/041500%-9.33%32289.81+94.45+0.29%+34.5%-0.29%-43.8%
'26/02/031500%-9.33%32195.36+571.33+1.81%+36.9%-1.81%-46.3%
'26/02/021500%-9.33%31624.03-439.72-1.37%+35.1%+1.37%-44.4%
'26/01/3015-0.5-3.23%-12.3%32063.75-472.52-1.45%+33.1%-1.78%-45.4%
交易
日期		4544 春日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2915.5+0.05+0.32%-12%32536.27-267.55-0.82%+32%+1.14%-44%
'26/01/2815.45-0.35-2.22%-13.9%32803.82+485.9+1.5%+34%-3.72%-47.9%
'26/01/2715.8+0.1+0.64%-13.4%32317.92+253.4+0.79%+35.1%-0.15%-48.4%
'26/01/2615.700%-13.4%32064.52+103.01+0.32%+35.5%-0.32%-48.9%
'26/01/2315.7+0.05+0.32%-13.1%31961.51+215.43+0.68%+36.4%-0.36%-49.5%
'26/01/2215.65+0.5+3.3%-10.2%31746.08+499.71+1.6%+38.6%+1.7%-48.8%
'26/01/2115.1500%-10.2%31246.37-513.62-1.62%+36.4%+1.62%-46.6%
'26/01/2015.15+0.2+1.34%-9.03%31759.99+120.7+0.38%+36.9%+0.96%-45.9%
'26/01/1914.95+0.4+2.75%-6.53%31639.29+230.59+0.73%+37.9%+2.02%-44.4%
'26/01/1614.5500%-6.53%31408.7+598.12+1.94%+40.6%-1.94%-47.1%
'26/01/1514.55+0.05+0.34%-6.21%30810.58-131.2-0.42%+40%+0.76%-46.2%
'26/01/1414.5-0.05-0.34%-6.53%30941.78+234.56+0.76%+41%-1.1%-47.6%
'26/01/1314.55+0.1+0.69%-5.88%30707.22+139.93+0.46%+41.7%+0.23%-47.6%
'26/01/1214.45+0.05+0.35%-5.56%30567.29+278.33+0.92%+43%-0.57%-48.5%
'26/01/0914.400%-5.56%30288.96-71.59-0.24%+42.6%+0.24%-48.2%
'26/01/0814.4-0.05-0.35%-5.88%30360.55-74.92-0.25%+42.3%-0.1%-48.2%
'26/01/0714.45+0.05+0.35%-5.56%30435.47-140.83-0.46%+41.6%+0.81%-47.2%
'26/01/0614.4+0.05+0.35%-5.23%30576.3+471.26+1.57%+43.9%-1.22%-49.1%
交易
日期		4544 春日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0514.35-0.05-0.35%-5.56%30105.04+755.23+2.57%+47.6%-2.92%-53.1%
'26/01/0214.4-0.1-0.69%-6.21%29349.81+386.21+1.33%+49.5%-2.02%-55.7%
'25/12/3114.5-0.45-3.01%-9.03%28963.6+256.47+0.89%+50.9%-3.9%-59.9%
'25/12/3014.95-0.05-0.33%-9.33%28707.13-103.76-0.36%+50.3%+0.03%-59.6%
'25/12/291500%-9.33%28810.89+254.87+0.89%+51.7%-0.89%-61%
'25/12/2615-0.1-0.66%-9.93%28556.02+184.04+0.65%+52.6%-1.31%-62.6%
'25/12/2415.100%-9.93%28371.98+61.51+0.22%+53%-0.22%-62.9%
'25/12/2315.100%-9.93%28310.47+160.83+0.57%+53.8%-0.57%-63.8%
'25/12/2215.1+0.6+4.14%-6.21%28149.64+453.29+1.64%+56.4%+2.5%-62.6%
'25/12/1914.500%-6.21%27696.35+227.82+0.83%+57.7%-0.83%-63.9%
'25/12/1814.5-0.5-3.33%-9.33%27468.53-56.64-0.21%+57.3%-3.12%-66.7%
'25/12/171500%-9.33%27525.17-11.49-0.04%+57.3%+0.04%-66.6%
'25/12/161500%-9.33%27536.66-330.28-1.19%+55.4%+1.19%-64.7%
'25/12/151500%-9.33%27866.94-331.08-1.17%+53.6%+1.17%-62.9%
'25/12/121500%-9.33%28198.02+173.27+0.62%+54.5%-0.62%-63.9%
'25/12/111500%-9.33%28024.75-375.98-1.32%+52.5%+1.32%-61.8%
'25/12/101500%-9.33%28400.73+218.13+0.77%+53.7%-0.77%-63%
'25/12/091500%-9.33%28182.6-121.18-0.43%+53%+0.43%-62.3%
交易
日期		4544 春日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/081500%-9.33%28303.78+322.89+1.15%+54.8%-1.15%-64.1%
'25/12/051500%-9.33%27980.89+185.18+0.67%+55.8%-0.67%-65.1%
'25/12/0415+0.05+0.33%-9.03%27795.71+2.67+0.01%+55.8%+0.32%-64.9%
'25/12/0314.95+0.05+0.34%-8.72%27793.04+228.77+0.83%+57.1%-0.49%-65.8%
'25/12/0214.900%-8.72%27564.27+221.74+0.81%+58.4%-0.81%-67.1%
'25/12/0114.9+0.4+2.76%-6.21%27342.53-283.95-1.03%+56.8%+3.79%-63%
'25/11/2814.5-0.3-2.03%-8.11%27626.48+71.95+0.26%+57.2%-2.29%-65.3%
'25/11/2714.8-0.2-1.33%-9.33%27554.53+144.99+0.53%+58%-1.86%-67.3%
'25/11/2615+0.6+4.17%-5.56%27409.54+497.37+1.85%+60.9%+2.32%-66.5%
'25/11/2514.4-0.05-0.35%-5.88%26912.17+407.93+1.54%+63.4%-1.89%-69.3%
'25/11/2414.45-0.15-1.03%-6.85%26504.24+69.3+0.26%+63.8%-1.29%-70.7%
'25/11/2114.6-0.15-1.02%-7.8%26434.94-991.42-3.61%+57.9%+2.59%-65.7%
'25/11/2014.75-0.75-4.84%-12.3%27426.36+846.24+3.18%+62.9%-8.02%-75.2%
'25/11/1915.5+0.15+0.98%-11.4%26580.12-176-0.66%+61.9%+1.64%-73.3%
'25/11/1815.35-0.2-1.29%-12.5%26756.12-691.19-2.52%+57.8%+1.23%-70.3%
'25/11/1715.5500%-12.5%27447.31+49.81+0.18%+58.1%-0.18%-70.6%
'25/11/1415.5500%-12.5%27397.5-506.06-1.81%+55.2%+1.81%-67.7%
'25/11/1315.5500%-12.5%27903.56-43.53-0.16%+55%+0.16%-67.5%
交易
日期		4544 春日加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1215.55+0.05+0.32%-12.3%27947.09+162.14+0.58%+55.9%-0.26%-68.1%
'25/11/1115.5+0.2+1.31%-11.1%27784.95-84.56-0.3%+55.4%+1.61%-66.5%
'25/11/1015.3-0.15-0.97%-12%27869.51+218.1+0.79%+56.6%-1.76%-68.6%
'25/11/0715.45-0.15-0.96%-12.8%27651.41-248.04-0.89%+55.2%-0.07%-68%
'25/11/0615.6-0.5-3.11%-15.5%27899.45+182.39+0.66%+56.2%-3.77%-71.8%
'25/11/0516.1+0.1+0.62%-15%27717.06-399.5-1.42%+54%+2.04%-69%