≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4545 銘鈺 / K線比較(日)

4545 銘鈺

日期: 11/04
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.0534.4-0.35-1.02%3.34%34.534.533.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45152.3萬69653股/筆33.811.3540.060.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
113401.4萬1121.01張/筆35.51-2.3 (-6.27%)

連續漲跌: 連4跌  ( -3.25元 / -8.71%)

財報評分: 最新45分 / 平均50分

上市指數: 42948.91 (-358.63 / -0.83%)

新聞及公告

• 銘鈺獨立董事對審計委員會及董事會議決事項表示反對意見 (公告訊息 08/04 16:36)

• 銘鈺財務主管、會計主管、公司治理主管及發言人異動 (公告訊息 08/04 16:34)

• 銘鈺董事會通過2026年第2季合併財務報告 (公告訊息 08/04 15:56)

• 銘鈺預計通過2026年第2季合併財報之董事會日期為2026年8月4日 (公告訊息 07/27 15:10)

• 代重要子公司 MAP Plastic Pte. Ltd. (Singapore)公告發放現金股利 (公告訊息 07/02 16:17)

• 代重要子公司 Esteem King Limited (Samoa)公告發放現金股利 (公告訊息 07/02 16:11)

• 銘鈺2026年除息基準日 (公告訊息 07/02 14:43)

• 銘鈺新任代理發言人 (公告訊息 07/02 14:42)

• 銘鈺新任會計主管 (公告訊息 07/02 14:42)

• 銘鈺第六屆薪酬委員會成員 (公告訊息 07/02 14:41)

• 銘鈺董事會選任董事長 (公告訊息 07/02 14:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4545 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0434.05-0.35-1.02%-1.02%42948.91-358.63-0.83%-0.83%-0.19%-0.19%
'26/11/0334.4-2.3-6.27%-7.22%43307.54-1612.6-3.59%-4.39%-2.68%-2.83%
'26/11/0236.7-0.3-0.81%-7.97%44920.14-291.69-0.65%-5.01%-0.16%-2.97%
'26/10/3037-0.3-0.8%-8.71%45211.83-1156.5-2.49%-7.37%+1.69%-1.34%
'26/10/2937.3+0.05+0.13%-8.59%46368.33-667.25-1.42%-8.69%+1.55%+0.1%
'26/10/2837.25+0.55+1.5%-7.22%47035.58+939.35+2.04%-6.83%-0.54%-0.39%
'26/10/2736.7+0.05+0.14%-7.09%46096.23+54.8+0.12%-6.72%+0.02%-0.38%
'26/10/2236.65-0.65-1.74%-8.71%46041.43-846.34-1.81%-8.4%+0.07%-0.31%
'26/10/2137.3+0.7+1.91%-6.97%46887.77+594.84+1.28%-7.22%+0.63%+0.26%
'26/10/2036.6-0.45-1.21%-8.1%46292.93-529.15-1.13%-8.27%-0.08%+0.17%
'26/10/1937.05+0.35+0.95%-7.22%46822.08-289.18-0.61%-8.84%+1.56%+1.61%
'26/10/1636.7-0.35-0.94%-8.1%47111.26+141.39+0.3%-8.56%-1.24%+0.46%
'26/10/1537.05-0.1-0.27%-8.34%46969.87-1655.96-3.41%-11.7%+3.14%+3.33%
'26/10/1437.15+0.75+2.06%-6.46%48625.83+284.52+0.59%-11.2%+1.47%+4.7%
'26/10/1336.4-1.5-3.96%-10.2%48341.31-960.65-1.95%-12.9%-2.01%+2.73%
'26/10/1237.9-0.45-1.17%-11.2%49301.96-11.48-0.02%-12.9%-1.15%+1.69%
'26/10/0838.35-0.1-0.26%-11.4%49313.44-492.93-0.99%-13.8%+0.73%+2.32%
'26/10/0738.45+0.1+0.26%-11.2%49806.37-16.18-0.03%-13.8%+0.29%+2.58%
交易
日期		4545 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0638.35-1.45-3.64%-14.4%49822.55+110.51+0.22%-13.6%-3.86%-0.84%
'26/10/0539.8+0.3+0.76%-13.8%49712.04+1236.3+2.55%-11.4%-1.79%-2.4%
'26/10/0239.5+0.1+0.25%-13.6%48475.74+122.25+0.25%-11.2%0%-2.4%
'26/10/0139.4+0.3+0.77%-12.9%48353.49+413.36+0.86%-10.4%-0.09%-2.5%
'26/09/3039.1+3.55+9.99%-4.22%47940.13+308.17+0.65%-9.83%+9.34%+5.61%
'26/09/2935.55+2.45+7.4%+2.87%47631.96-392.64-0.82%-10.6%+8.22%+13.4%
'26/09/2433.1-0.3-0.9%+1.95%48024.6-132.69-0.28%-10.8%-0.62%+12.8%
'26/09/2333.4-0.2-0.6%+1.34%48157.29+357.12+0.75%-10.1%-1.35%+11.5%
'26/09/2233.6-0.4-1.18%+0.15%47800.17+81.33+0.17%-10%-1.35%+10.1%
'26/09/2134+0.5+1.49%+1.64%47718.84+538.09+1.14%-8.97%+0.35%+10.6%
'26/09/1833.5+0.35+1.06%+2.71%47180.75+892.75+1.93%-7.21%-0.87%+9.93%
'26/09/1733.15+0.55+1.69%+4.45%46288+439.1+0.96%-6.33%+0.73%+10.8%
'26/09/1632.600%+4.45%45848.9+337.41+0.74%-5.63%-0.74%+10.1%
'26/09/1532.6-0.75-2.25%+2.1%45511.49-351.03-0.77%-6.35%-1.48%+8.45%
'26/09/1433.35+0.75+2.3%+4.45%45862.52-322.33-0.7%-7.01%+3%+11.5%
'26/09/1132.6+1.2+3.82%+8.44%46184.85-755.64-1.61%-8.5%+5.43%+16.9%
'26/09/1031.4-0.3-0.95%+7.41%46940.49-242.87-0.51%-8.97%-0.44%+16.4%
'26/09/0931.7+0.05+0.16%+7.58%47183.36+77.58+0.16%-8.82%0%+16.4%
交易
日期		4545 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0831.65-0.7-2.16%+5.26%47105.78-220.49-0.47%-9.25%-1.69%+14.5%
'26/09/0732.35+0.55+1.73%+7.08%47326.27+775.14+1.67%-7.74%+0.06%+14.8%
'26/09/0431.8+0.15+0.47%+7.58%46551.13+693.47+1.51%-6.34%-1.04%+13.9%
'26/09/0331.65-0.4-1.25%+6.24%45857.66-307.06-0.67%-6.97%-0.58%+13.2%
'26/09/0232.05+0.05+0.16%+6.41%46164.72-784-1.67%-8.52%+1.83%+14.9%
'26/09/0132+0.35+1.11%+7.58%46948.72+820.25+1.78%-6.89%-0.67%+14.5%
'26/08/3131.65-0.25-0.78%+6.74%46128.47-202.98-0.44%-7.3%-0.34%+14%
'26/08/2831.9-0.35-1.09%+5.58%46331.45+356.23+0.77%-6.58%-1.86%+12.2%
'26/08/2732.25+0.15+0.47%+6.07%45975.22+142.6+0.31%-6.29%+0.16%+12.4%
'26/08/2632.1+0.1+0.31%+6.41%45832.62+663.16+1.47%-4.92%-1.16%+11.3%
'26/08/2532-0.3-0.93%+5.42%45169.46+407.14+0.91%-4.05%-1.84%+9.47%
'26/08/2432.3+0.15+0.47%+5.91%44762.32-461.97-1.02%-5.03%+1.49%+10.9%
'26/08/2132.15+0.15+0.47%+6.41%45224.29+290.55+0.65%-4.42%-0.18%+10.8%
'26/08/2032-0.2-0.62%+5.75%44933.74+214.39+0.48%-3.96%-1.1%+9.7%
'26/08/1932.2+0.8+2.55%+8.44%44719.35-589.33-1.3%-5.21%+3.85%+13.6%
'26/08/1831.4-1.05-3.24%+4.93%45308.68-548.59-1.2%-6.34%-2.04%+11.3%
'26/08/1732.45-0.15-0.46%+4.45%45857.27+46.26+0.1%-6.25%-0.56%+10.7%
'26/08/1432.600%+4.45%45811.01-210.47-0.46%-6.68%+0.46%+11.1%
交易
日期		4545 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1332.6-0.5-1.51%+2.87%46021.48+503.41+1.11%-5.64%-2.62%+8.51%
'26/08/1233.1+0.5+1.53%+4.45%45518.07+397.35+0.88%-4.81%+0.65%+9.26%
'26/08/1132.6-0.4-1.21%+3.18%45120.72+191.96+0.43%-4.41%-1.64%+7.59%
'26/08/1033+0.25+0.76%+3.97%44928.76+702.85+1.59%-2.89%-0.83%+6.86%
'26/08/0732.75-0.85-2.53%+1.34%44225.91-170.79-0.38%-3.26%-2.15%+4.6%
'26/08/0633.6+0.15+0.45%+1.79%44396.7-214.9-0.48%-3.73%+0.93%+5.52%
'26/08/0533.45+0.75+2.29%+4.13%44611.6+1250.94+2.88%-0.95%-0.59%+5.08%
'26/08/0432.7+0.25+0.77%+4.93%43360.66-25.75-0.06%-1.01%+0.83%+5.94%
'26/08/0332.45+0.5+1.56%+6.57%43386.41+266.66+0.62%-0.4%+0.94%+6.97%
'26/07/3131.95+1.45+4.75%+11.6%43119.75+3186.45+7.98%+7.55%-3.23%+4.09%
'26/07/3030.5-0.8-2.56%+8.79%39933.3-105.88-0.26%+7.27%-2.3%+1.52%
'26/07/2931.3-1.45-4.43%+3.97%40039.18-1564.18-3.76%+3.23%-0.67%+0.74%
'26/07/2832.75-0.85-2.53%+1.34%41603.36-2030.83-4.65%-1.57%+2.12%+2.91%
'26/07/2733.600%+1.34%43634.19-20.65-0.05%-1.62%+0.05%+2.96%
'26/07/2433.600%+1.34%43654.84-1195.97-2.67%-4.24%+2.67%+5.58%
'26/07/2333.6-0.75-2.18%-0.87%44850.81+25.03+0.06%-4.19%-2.24%+3.31%
'26/07/2234.5+1.4+4.23%+3.32%44825.78+592.91+1.34%-2.9%+2.89%+6.23%
'26/07/2133.1+0.15+0.46%+3.79%44232.87+1783.17+4.2%+1.18%-3.74%+2.62%
交易
日期		4545 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2032.95-1.15-3.37%+0.29%42449.7-221.57-0.52%+0.65%-2.85%-0.36%
'26/07/1734.1-1.05-2.99%-2.7%42671.27-2953.71-6.47%-5.87%+3.48%+3.16%
'26/07/1635.15+0.1+0.29%-2.43%45624.98-6.61-0.01%-5.88%+0.3%+3.45%
'26/07/1535.05+0.05+0.14%-2.29%45631.59+893.64+2%-4%-1.86%+1.71%
'26/07/1435-1.35-3.71%-5.91%44737.95-642.57-1.42%-5.36%-2.29%-0.56%
'26/07/1336.35-1.95-5.09%-10.7%45380.52+25.91+0.06%-5.3%-5.15%-5.4%
'26/07/0938.3+0.8+2.13%-8.8%45354.61-379.8-0.83%-6.09%+2.96%-2.71%
'26/07/0837.5-0.3-0.79%-9.52%45734.41+255.3+0.56%-5.56%-1.35%-3.96%
'26/07/0737.8-1.95-4.91%-14%45479.11-1077.28-2.31%-7.75%-2.6%-6.21%
'26/07/0639.75+1.55+4.06%-10.5%46556.39-224.23-0.48%-8.19%+4.54%-2.28%
'26/07/0338.2-0.2-0.52%-10.9%46780.62+36.46+0.08%-8.12%-0.6%-2.82%
'26/07/0238.4+0.7+1.86%-9.28%46744.16-274.83-0.58%-8.66%+2.44%-0.63%
'26/07/0137.7+0.45+1.21%-8.19%47018.99+893.08+1.94%-6.89%-0.73%-1.3%
'26/06/3037.25+0.2+0.54%-7.69%46125.91+1126.01+2.5%-4.56%-1.96%-3.13%
'26/06/2937.05+0.05+0.14%-7.57%44999.9+428.14+0.96%-3.64%-0.82%-3.93%
'26/06/2637+0.3+0.82%-6.81%44571.76-1683.5-3.64%-7.15%+4.46%+0.34%
'26/06/2536.7-0.15-0.41%-7.19%46255.26+211.66+0.46%-6.72%-0.87%-0.47%
'26/06/2436.85-1.1-2.9%-9.88%46043.6-1057.05-2.24%-8.81%-0.66%-1.07%
交易
日期		4545 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2337.95-1.4-3.56%-13.1%47100.65-640.86-1.34%-10%-2.22%-3.05%
'26/06/2239.35+2.25+6.06%-7.82%47741.51+1276.31+2.75%-7.57%+3.31%-0.25%
'26/06/1837.100%-7.82%46465.2+587.81+1.28%-6.38%-1.28%-1.43%
'26/06/1737.1+1.25+3.49%-4.6%45877.39+68.2+0.15%-6.24%+3.34%+1.64%
'26/06/1635.8500%-4.6%45809.19+412.2+0.91%-5.39%-0.91%+0.79%
'26/06/1535.85+1+2.87%-1.87%45396.99+1227.95+2.78%-2.76%+0.09%+0.9%
'26/06/1234.85+0.3+0.87%-1.01%44169.04+1019.58+2.36%-0.46%-1.49%-0.55%
'26/06/1134.55-2.9-7.74%-8.68%43149.46-76.08-0.18%-0.64%-7.56%-8.04%
'26/06/1037.45-1.15-2.98%-11.4%43225.54-1478.9-3.31%-3.93%+0.33%-7.47%
'26/06/0938.6+1.3+3.49%-8.31%44704.44+1201.66+2.76%-1.27%+0.73%-7.04%
'26/06/0837.3-2.8-6.98%-14.7%43502.78-1568.16-3.48%-4.71%-3.5%-10%
'26/06/0540.1-0.7-1.72%-16.2%45070.94-606.52-1.33%-5.97%-0.39%-10.2%
'26/06/0440.8-1.25-2.97%-18.7%45677.46-781.7-1.68%-7.56%-1.29%-11.1%
'26/06/0342.05-0.35-0.83%-19.3%46459.16+901.85+1.98%-5.73%-2.81%-13.6%
'26/06/0242.4+0.35+0.83%-18.7%45557.31+219.4+0.48%-5.27%+0.35%-13.4%
'26/06/0142.05+3.55+9.22%-11.2%45337.91+604.97+1.35%-3.99%+7.87%-7.18%
'26/05/2938.5-0.15-0.39%-11.5%44732.94+1096.5+2.51%-1.58%-2.9%-9.94%
'26/05/2838.65+2.15+5.89%-6.3%43636.44-620.36-1.4%-2.96%+7.29%-3.35%
交易
日期		4545 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2736.5+3.3+9.94%+3.01%44256.8+731.43+1.68%-1.32%+8.26%+4.34%
'26/05/2633.2+0.35+1.07%+4.11%43525.37-119.03-0.27%-1.59%+1.34%+5.7%
'26/05/2532.85-0.35-1.05%+3.01%43644.4+1376.43+3.26%+1.61%-4.31%+1.4%
'26/05/2233.2+1.45+4.57%+7.72%42267.97+899.76+2.18%+3.82%+2.39%+3.9%
'26/05/2131.75+1.65+5.48%+13.6%41368.21+1347.39+3.37%+7.32%+2.11%+6.3%
'26/05/2030.1-1.35-4.29%+8.74%40020.82-154.74-0.39%+6.9%-3.9%+1.84%
'26/05/1931.45+2.4+8.26%+17.7%40175.56-716.26-1.75%+5.03%+10%+12.7%
'26/05/1829.05+0.05+0.17%+17.9%40891.82-280.54-0.68%+4.31%+0.85%+13.6%
'26/05/1529-0.95-3.17%+14.2%41172.36-579.39-1.39%+2.87%-1.78%+11.3%
'26/05/1429.95+0.05+0.17%+14.4%41751.75+377.25+0.91%+3.81%-0.74%+10.6%
'26/05/1329.9-0.05-0.17%+14.2%41374.5-523.82-1.25%+2.51%+1.08%+11.7%
'26/05/1229.95-0.7-2.28%+11.6%41898.32+108.26+0.26%+2.77%-2.54%+8.81%
'26/05/1130.65+0.6+2%+13.8%41790.06+186.12+0.45%+3.23%+1.55%+10.6%
'26/05/0830.05-0.6-1.96%+11.6%41603.94-329.84-0.79%+2.42%-1.17%+9.16%
'26/05/0730.65+0.8+2.68%+14.6%41933.78+794.93+1.93%+4.4%+0.75%+10.2%
'26/05/0629.85-0.8-2.61%+11.6%41138.85+369.56+0.91%+5.35%-3.52%+6.24%
'26/05/0530.65+0.4+1.32%+13.1%40769.29+64.15+0.16%+5.51%+1.16%+7.55%
'26/05/0430.25+0.05+0.17%+13.2%40705.14+1778.51+4.57%+10.3%-4.4%+2.91%
交易
日期		4545 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/3030.2-0.8-2.58%+10.3%38926.63-376.87-0.96%+9.28%-1.62%+1.05%
'26/04/2931+1.05+3.51%+14.2%39303.5-218.23-0.55%+8.67%+4.06%+5.52%
'26/04/2829.95+0.5+1.7%+16.1%39521.73-94.9-0.24%+8.41%+1.94%+7.72%
'26/04/2729.45-0.2-0.67%+15.3%39616.63+684.23+1.76%+10.3%-2.43%+5.03%
'26/04/2429.65-0.2-0.67%+14.6%38932.4+1218.25+3.23%+13.9%-3.9%+0.69%
'26/04/2329.85-1.05-3.4%+10.7%37714.15-164.32-0.43%+13.4%-2.97%-2.71%
'26/04/2230.9+0.2+0.65%+11.4%37878.47+273.36+0.73%+14.2%-0.08%-2.81%
'26/04/2130.7-0.1-0.32%+11%37605.11+646.31+1.75%+16.2%-2.07%-5.17%
'26/04/2030.8-0.6-1.91%+8.92%36958.8+154.46+0.42%+16.7%-2.33%-7.78%
'26/04/1731.4-0.2-0.63%+8.23%36804.34-327.68-0.88%+15.7%+0.25%-7.44%
'26/04/1631.6+0.35+1.12%+9.44%37132.02+409.88+1.12%+17%0%-7.52%
'26/04/1531.25+0.25+0.81%+10.3%36722.14+426.02+1.17%+18.3%-0.36%-8.01%
'26/04/1431-0.05-0.16%+10.1%36296.12+838.83+2.37%+21.1%-2.53%-11%
'26/04/1331.05-0.05-0.16%+9.97%35457.29+39.46+0.11%+21.3%-0.27%-11.3%
'26/04/1031.1+0.1+0.32%+10.3%35417.83+556.67+1.6%+23.2%-1.28%-12.9%
'26/04/0931-0.5-1.59%+8.57%34861.16+99.78+0.29%+23.6%-1.88%-15%
'26/04/0831.5+1.7+5.7%+14.8%34761.38+1531.56+4.61%+29.2%+1.09%-14.5%
'26/04/0729.8-0.4-1.32%+13.2%33229.82+657.39+2.02%+31.9%-3.34%-18.6%
交易
日期		4545 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0230.2-0.5-1.63%+11.4%32572.43-602.39-1.82%+29.5%+0.19%-18.1%
'26/04/0130.7+0.85+2.85%+14.6%33174.82+1451.83+4.58%+35.4%-1.73%-20.8%
'26/03/3129.85-0.7-2.29%+11.9%31722.99-795.17-2.45%+32.1%+0.16%-20.1%
'26/03/3030.55-0.55-1.77%+9.97%32518.16-594.43-1.8%+29.7%+0.03%-19.7%
'26/03/2731.1-0.2-0.64%+9.27%33112.59-225.03-0.68%+28.8%+0.04%-19.6%
'26/03/2631.3-0.6-1.88%+7.21%33337.62-101.49-0.3%+28.4%-1.58%-21.2%
'26/03/2531.9-0.05-0.16%+7.04%33439.11+826.87+2.54%+31.7%-2.7%-24.7%
'26/03/2431.95+0.15+0.47%+7.55%32612.24-110.26-0.34%+31.3%+0.81%-23.7%
'26/03/2331.8-1.2-3.64%+3.64%32722.5-821.38-2.45%+28%-1.19%-24.4%
'26/03/2033+0.6+1.85%+5.56%33543.88-145.8-0.43%+27.5%+2.28%-21.9%
'26/03/1932.4+0.15+0.47%+6.05%33689.68-658.9-1.92%+25%+2.39%-19%
'26/03/1832.25+0.4+1.26%+7.38%34348.58+512.01+1.51%+26.9%-0.25%-19.6%
'26/03/1731.85+0.45+1.43%+8.92%33836.57+494.06+1.48%+28.8%-0.05%-19.9%
'26/03/1631.4-0.8-2.48%+6.21%33342.51-57.81-0.17%+28.6%-2.31%-22.4%
'26/03/1332.2-0.1-0.31%+5.88%33400.32-181.54-0.54%+27.9%+0.23%-22%
'26/03/1232.3-0.5-1.52%+4.27%33581.86-532.33-1.56%+25.9%+0.04%-21.6%
'26/03/1132.8+0.7+2.18%+6.54%34114.19+1342.32+4.1%+31.1%-1.92%-24.5%
'26/03/1032.100%+6.54%32771.87+661.45+2.06%+33.8%-2.06%-27.2%
交易
日期		4545 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0932.1-1.35-4.04%+2.24%32110.42-1489.12-4.43%+27.8%+0.39%-25.6%
'26/03/0633.45-0.55-1.62%+0.59%33599.54-73.4-0.22%+27.5%-1.4%-27%
'26/03/0534+1.25+3.82%+4.43%33672.94+844.06+2.57%+30.8%+1.25%-26.4%
'26/03/0432.75-1.8-5.21%-1.01%32828.88-1494.77-4.35%+25.1%-0.86%-26.1%
'26/03/0334.55-0.5-1.43%-2.43%34323.65-771.44-2.2%+22.4%+0.77%-24.8%
'26/03/0235.05-0.4-1.13%-3.53%35095.09-319.4-0.9%+21.3%-0.23%-24.8%
'26/02/2635.45-0.25-0.7%-4.2%35414.49+1.420%+21.3%-0.7%-25.5%
'26/02/2535.7-0.15-0.42%-4.6%35413.07+712.25+2.05%+23.8%-2.47%-28.4%
'26/02/2435.85+0.55+1.56%-3.12%34700.82+927.56+2.75%+27.2%-1.19%-30.3%
'26/02/2335.3+1.9+5.69%+2.4%33773.26+167.55+0.5%+27.8%+5.19%-25.4%
'26/02/1133.4+0.05+0.15%+2.55%33605.71+532.74+1.61%+29.9%-1.46%-27.3%
'26/02/1033.35-0.4-1.19%+1.33%33072.97+668.35+2.06%+32.5%-3.25%-31.2%
'26/02/0933.75+0.75+2.27%+3.64%32404.62+621.7+1.96%+35.1%+0.31%-31.5%
'26/02/0633-1.15-3.37%+0.15%31782.92-18.35-0.06%+35.1%-3.31%-34.9%
'26/02/0534.15-1-2.84%-2.7%31801.27-488.54-1.51%+33%-1.33%-35.7%
'26/02/0435.15+1+2.93%+0.15%32289.81+94.45+0.29%+33.4%+2.64%-33.3%
'26/02/0334.15-0.35-1.01%-0.87%32195.36+571.33+1.81%+35.8%-2.82%-36.7%
'26/02/0234.5-1.8-4.96%-5.79%31624.03-439.72-1.37%+33.9%-3.59%-39.7%
交易
日期		4545 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/3036.3-1-2.68%-8.31%32063.75-472.52-1.45%+32%-1.23%-40.3%
'26/01/2937.3+0.35+0.95%-7.44%32536.27-267.55-0.82%+30.9%+1.77%-38.4%
'26/01/2836.95+1.1+3.07%-4.6%32803.82+485.9+1.5%+32.9%+1.57%-37.5%
'26/01/2735.85-1.2-3.24%-7.69%32317.92+253.4+0.79%+33.9%-4.03%-41.6%
'26/01/2637.05+0.9+2.49%-5.39%32064.52+103.01+0.32%+34.4%+2.17%-39.8%
'26/01/2336.15-1.25-3.34%-8.56%31961.51+215.43+0.68%+35.3%-4.02%-43.8%
'26/01/2237.4+0.05+0.13%-8.43%31746.08+499.71+1.6%+37.5%-1.47%-45.9%
'26/01/2137.35-1.4-3.61%-11.7%31246.37-513.62-1.62%+35.2%-1.99%-47%
'26/01/2038.75-0.05-0.13%-11.9%31759.99+120.7+0.38%+35.7%-0.51%-47.6%
'26/01/1938.8+1.3+3.47%-8.8%31639.29+230.59+0.73%+36.7%+2.74%-45.5%
'26/01/1637.5-0.85-2.22%-10.8%31408.7+598.12+1.94%+39.4%-4.16%-50.2%
'26/01/1538.35+0.25+0.66%-10.2%30810.58-131.2-0.42%+38.8%+1.08%-49%
'26/01/1438.1+0.75+2.01%-8.43%30941.78+234.56+0.76%+39.9%+1.25%-48.3%
'26/01/1337.35-1.25-3.24%-11.4%30707.22+139.93+0.46%+40.5%-3.7%-51.9%
'26/01/1238.6+0.65+1.71%-9.88%30567.29+278.33+0.92%+41.8%+0.79%-51.7%
'26/01/0937.95-1.35-3.44%-13%30288.96-71.59-0.24%+41.5%-3.2%-54.4%
'26/01/0839.3-1.3-3.2%-15.8%30360.55-74.92-0.25%+41.1%-2.95%-56.9%
'26/01/0740.6+0.5+1.25%-14.7%30435.47-140.83-0.46%+40.5%+1.71%-55.2%
交易
日期		4545 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0640.1+2.55+6.79%-8.92%30576.3+471.26+1.57%+42.7%+5.22%-51.6%
'26/01/0537.55-1.5-3.84%-12.4%30105.04+755.23+2.57%+46.3%-6.41%-58.8%
'26/01/0239.05+0.25+0.64%-11.9%29349.81+386.21+1.33%+48.3%-0.69%-60.1%
'25/12/3138.8-0.55-1.4%-13.1%28963.6+256.47+0.89%+49.6%-2.29%-62.7%
'25/12/3039.35+0.85+2.21%-11.2%28707.13-103.76-0.36%+49.1%+2.57%-60.2%
'25/12/2938.5-1.75-4.35%-15%28810.89+254.87+0.89%+50.4%-5.24%-65.4%
'25/12/2640.25-0.4-0.98%-15.9%28556.02+184.04+0.65%+51.4%-1.63%-67.2%
'25/12/2440.65-1.05-2.52%-18%28371.98+61.51+0.22%+51.7%-2.74%-69.7%
'25/12/2341.7-0.75-1.77%-19.4%28310.47+160.83+0.57%+52.6%-2.34%-72%
'25/12/2242.4500%-19.4%28149.64+453.29+1.64%+55.1%-1.64%-74.5%
'25/12/1942.45+2.55+6.39%-14.3%27696.35+227.82+0.83%+56.4%+5.56%-70.6%
'25/12/1839.9+3.6+9.92%-5.79%27468.53-56.64-0.21%+56%+10.1%-61.8%
'25/12/1736.3+1.2+3.42%-2.56%27525.17-11.49-0.04%+56%+3.46%-58.5%
'25/12/1635.1+0.9+2.63%0%27536.66-330.28-1.19%+54.1%+3.82%-54.1%
'25/12/1534.2-0.05-0.15%-0.15%27866.94-331.08-1.17%+52.3%+1.02%-52.5%
'25/12/1234.25+1.75+5.38%+5.23%28198.02+173.27+0.62%+53.3%+4.76%-48%
'25/12/1132.5+0.4+1.25%+6.54%28024.75-375.98-1.32%+51.2%+2.57%-44.7%
'25/12/1032.1-0.8-2.43%+3.95%28400.73+218.13+0.77%+52.4%-3.2%-48.4%
交易
日期		4545 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0932.9+1.35+4.28%+8.4%28182.6-121.18-0.43%+51.7%+4.71%-43.3%
'25/12/0831.55-0.2-0.63%+7.72%28303.78+322.89+1.15%+53.5%-1.78%-45.8%
'25/12/0531.75-0.3-0.94%+6.71%27980.89+185.18+0.67%+54.5%-1.61%-47.8%
'25/12/0432.0500%+6.71%27795.71+2.67+0.01%+54.5%-0.01%-47.8%
'25/12/0332.05+0.2+0.63%+7.38%27793.04+228.77+0.83%+55.8%-0.2%-48.4%
'25/12/0231.8500%+7.38%27564.27+221.74+0.81%+57.1%-0.81%-49.7%
'25/12/0131.85-0.7-2.15%+5.07%27342.53-283.95-1.03%+55.5%-1.12%-50.4%
'25/11/2832.55-0.1-0.31%+4.75%27626.48+71.95+0.26%+55.9%-0.57%-51.1%
'25/11/2732.65+0.45+1.4%+6.21%27554.53+144.99+0.53%+56.7%+0.87%-50.5%
'25/11/2632.2-0.6-1.83%+4.27%27409.54+497.37+1.85%+59.6%-3.68%-55.3%
'25/11/2532.8+0.8+2.5%+6.87%26912.17+407.93+1.54%+62%+0.96%-55.2%
'25/11/2432+0.05+0.16%+7.04%26504.24+69.3+0.26%+62.5%-0.1%-55.4%
'25/11/2131.95-0.85-2.59%+4.27%26434.94-991.42-3.61%+56.6%+1.02%-52.3%
'25/11/2032.8-0.65-1.94%+2.24%27426.36+846.24+3.18%+61.6%-5.12%-59.3%
'25/11/1933.45-0.6-1.76%+0.44%26580.12-176-0.66%+60.5%-1.1%-60.1%
'25/11/1834.05+1.6+4.93%+5.39%26756.12-691.19-2.52%+56.5%+7.45%-51.1%
'25/11/1732.45-0.95-2.84%+2.4%27447.31+49.81+0.18%+56.8%-3.02%-54.4%
'25/11/1433.4+0.4+1.21%+3.64%27397.5-506.06-1.81%+53.9%+3.02%-50.3%
交易
日期		4545 銘鈺加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1333-2-5.71%-2.29%27903.56-43.53-0.16%+53.7%-5.55%-56%
'25/11/1235+0.9+2.64%+0.29%27947.09+162.14+0.58%+54.6%+2.06%-54.3%
'25/11/1134.1-1.4-3.94%-3.66%27784.95-84.56-0.3%+54.1%-3.64%-57.8%
'25/11/1035.5+1.8+5.34%+1.48%27869.51+218.1+0.79%+55.3%+4.55%-53.8%
'25/11/0733.7+3.05+9.95%+11.6%27651.41-248.04-0.89%+53.9%+10.8%-42.4%
'25/11/0630.65-0.35-1.13%+10.3%27899.45+182.39+0.66%+55%-1.79%-44.6%
'25/11/053100%+10.3%27717.06-399.5-1.42%+52.8%+1.42%-42.4%