≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4538 大詠城 / K線比較(日)

4538 大詠城

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.1517.1+0.05+0.29%1.17%17.1517.217
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1220.52萬111.09張/筆17.11.2342.880.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1424.06萬141張/筆17.18-0.2 (-1.16%)

連續漲跌: 首日上漲  ( +0.05元 / +0.29%)

財報評分: 最新53分 / 平均56分

上櫃指數: 369.24 (-1.02 / -0.28%)

新聞及公告

• 大詠城取得私募基金 (公告訊息 10/02 14:18)

• 大詠城董事會通過2026年第二季個別財務報告 (公告訊息 08/10 20:23)

• 大詠城2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 13:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4538 大詠城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0217.15+0.05+0.29%+0.29%44920.14-291.69-0.65%-0.65%+0.94%+0.94%
'26/10/3017.1-0.2-1.16%-0.87%45211.83-1156.5-2.49%-3.12%+1.33%+2.26%
'26/10/2917.3+0.1+0.58%-0.29%46368.33-667.25-1.42%-4.5%+2%+4.21%
'26/10/2817.2+0.1+0.58%+0.29%47035.58+939.35+2.04%-2.55%-1.46%+2.84%
'26/10/2717.1+0.05+0.29%+0.59%46096.23+54.8+0.12%-2.44%+0.17%+3.02%
'26/10/2217.05-0.3-1.73%-1.15%46041.43-846.34-1.81%-4.2%+0.08%+3.04%
'26/10/2117.35-0.05-0.29%-1.44%46887.77+594.84+1.28%-2.97%-1.57%+1.53%
'26/10/2017.4+0.05+0.29%-1.15%46292.93-529.15-1.13%-4.06%+1.42%+2.91%
'26/10/1917.35+0.05+0.29%-0.87%46822.08-289.18-0.61%-4.65%+0.9%+3.78%
'26/10/1617.3-0.2-1.14%-2%47111.26+141.39+0.3%-4.36%-1.44%+2.36%
'26/10/1517.5+0.05+0.29%-1.72%46969.87-1655.96-3.41%-7.62%+3.7%+5.9%
'26/10/1417.45+0.05+0.29%-1.44%48625.83+284.52+0.59%-7.08%-0.3%+5.64%
'26/10/1317.4-0.15-0.85%-2.28%48341.31-960.65-1.95%-8.89%+1.1%+6.61%
'26/10/1217.55-0.05-0.28%-2.56%49301.96-11.48-0.02%-8.91%-0.26%+6.35%
'26/10/0817.6+0.2+1.15%-1.44%49313.44-492.93-0.99%-9.81%+2.14%+8.37%
'26/10/0717.4+0.1+0.58%-0.87%49806.37-16.18-0.03%-9.84%+0.61%+8.97%
'26/10/0617.3+0.05+0.29%-0.58%49822.55+110.51+0.22%-9.64%+0.07%+9.06%
'26/10/0517.25-0.05-0.29%-0.87%49712.04+1236.3+2.55%-7.33%-2.84%+6.47%
交易
日期		4538 大詠城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0217.3-0.15-0.86%-1.72%48475.74+122.25+0.25%-7.1%-1.11%+5.38%
'26/10/0117.45+0.1+0.58%-1.15%48353.49+413.36+0.86%-6.3%-0.28%+5.15%
'26/09/3017.35-0.2-1.14%-2.28%47940.13+308.17+0.65%-5.69%-1.79%+3.41%
'26/09/2917.55+0.05+0.29%-2%47631.96-392.64-0.82%-6.46%+1.11%+4.46%
'26/09/2417.500%-2%48024.6-132.69-0.28%-6.72%+0.28%+4.72%
'26/09/2317.500%-2%48157.29+357.12+0.75%-6.03%-0.75%+4.03%
'26/09/2217.5+0.1+0.57%-1.44%47800.17+81.33+0.17%-5.86%+0.4%+4.43%
'26/09/2117.4+0.15+0.87%-0.58%47718.84+538.09+1.14%-4.79%-0.27%+4.21%
'26/09/1817.25-0.1-0.58%-1.15%47180.75+892.75+1.93%-2.96%-2.51%+1.8%
'26/09/1717.3500%-1.15%46288+439.1+0.96%-2.03%-0.96%+0.87%
'26/09/1617.35+0.05+0.29%-0.87%45848.9+337.41+0.74%-1.3%-0.45%+0.43%
'26/09/1517.3+0.05+0.29%-0.58%45511.49-351.03-0.77%-2.05%+1.06%+1.48%
'26/09/1417.25-0.1-0.58%-1.15%45862.52-322.33-0.7%-2.74%+0.12%+1.59%
'26/09/1117.35-0.25-1.42%-2.56%46184.85-755.64-1.61%-4.3%+0.19%+1.75%
'26/09/1017.6-0.15-0.85%-3.38%46940.49-242.87-0.51%-4.8%-0.34%+1.42%
'26/09/0917.75+0.3+1.72%-1.72%47183.36+77.58+0.16%-4.64%+1.56%+2.92%
'26/09/0817.45-0.05-0.29%-2%47105.78-220.49-0.47%-5.08%+0.18%+3.08%
'26/09/0717.5-0.25-1.41%-3.38%47326.27+775.14+1.67%-3.5%-3.08%+0.12%
交易
日期		4538 大詠城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0417.75+0.05+0.28%-3.11%46551.13+693.47+1.51%-2.04%-1.23%-1.06%
'26/09/0317.7-0.15-0.84%-3.92%45857.66-307.06-0.67%-2.7%-0.17%-1.23%
'26/09/0217.85+0.15+0.85%-3.11%46164.72-784-1.67%-4.32%+2.52%+1.21%
'26/09/0117.7-0.05-0.28%-3.38%46948.72+820.25+1.78%-2.62%-2.06%-0.76%
'26/08/3117.7500%-3.38%46128.47-202.98-0.44%-3.05%+0.44%-0.33%
'26/08/2817.75-0.05-0.28%-3.65%46331.45+356.23+0.77%-2.29%-1.05%-1.36%
'26/08/2717.800%-3.65%45975.22+142.6+0.31%-1.99%-0.31%-1.66%
'26/08/2617.8+0.35+2.01%-1.72%45832.62+663.16+1.47%-0.55%+0.54%-1.17%
'26/08/2517.45+0.05+0.29%-1.44%45169.46+407.14+0.91%+0.35%-0.62%-1.79%
'26/08/2417.4-0.1-0.57%-2%44762.32-461.97-1.02%-0.67%+0.45%-1.33%
'26/08/2117.5+0.1+0.57%-1.44%45224.29+290.55+0.65%-0.03%-0.08%-1.41%
'26/08/2017.4+0.15+0.87%-0.58%44933.74+214.39+0.48%+0.45%+0.39%-1.03%
'26/08/1917.25-0.05-0.29%-0.87%44719.35-589.33-1.3%-0.86%+1.01%-0.01%
'26/08/1817.3-0.2-1.14%-2%45308.68-548.59-1.2%-2.04%+0.06%+0.04%
'26/08/1717.500%-2%45857.27+46.26+0.1%-1.94%-0.1%-0.06%
'26/08/1417.5-0.25-1.41%-3.38%45811.01-210.47-0.46%-2.39%-0.95%-0.99%
'26/08/1317.75+0.2+1.14%-2.28%46021.48+503.41+1.11%-1.31%+0.03%-0.97%
'26/08/1217.55+0.1+0.57%-1.72%45518.07+397.35+0.88%-0.44%-0.31%-1.27%
交易
日期		4538 大詠城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1117.45-0.05-0.29%-2%45120.72+191.96+0.43%-0.02%-0.72%-1.98%
'26/08/1017.5+0.1+0.57%-1.44%44928.76+702.85+1.59%+1.57%-1.02%-3.01%
'26/08/0717.4-0.15-0.85%-2.28%44225.91-170.79-0.38%+1.18%-0.47%-3.46%
'26/08/0617.55+0.2+1.15%-1.15%44396.7-214.9-0.48%+0.69%+1.63%-1.84%
'26/08/0517.35+0.05+0.29%-0.87%44611.6+1250.94+2.88%+3.6%-2.59%-4.46%
'26/08/0417.300%-0.87%43360.66-25.75-0.06%+3.54%+0.06%-4.4%
'26/08/0317.3-0.05-0.29%-1.15%43386.41+266.66+0.62%+4.18%-0.91%-5.33%
'26/07/3117.3500%-1.15%43119.75+3186.45+7.98%+12.5%-7.98%-13.6%
'26/07/3017.35-0.05-0.29%-1.44%39933.3-105.88-0.26%+12.2%-0.03%-13.6%
'26/07/2917.400%-1.44%40039.18-1564.18-3.76%+7.97%+3.76%-9.41%
'26/07/2817.400%-1.44%41603.36-2030.83-4.65%+2.95%+4.65%-4.38%
'26/07/2717.400%-1.44%43634.19-20.65-0.05%+2.9%+0.05%-4.34%
'26/07/2417.4-0.3-1.69%-3.11%43654.84-1195.97-2.67%+0.15%+0.98%-3.26%
'26/07/2317.7+0.15+0.85%-2.28%44850.81+25.03+0.06%+0.21%+0.79%-2.49%
'26/07/2217.55-0.3-1.68%-3.92%44825.78+592.91+1.34%+1.55%-3.02%-5.48%
'26/07/2117.85-0.35-1.92%-5.77%44232.87+1783.17+4.2%+5.82%-6.12%-11.6%
'26/07/2018.2-0.3-1.62%-7.3%42449.7-221.57-0.52%+5.27%-1.1%-12.6%
'26/07/1718.5-0.05-0.27%-7.55%42671.27-2953.71-6.47%-1.54%+6.2%-6%
交易
日期		4538 大詠城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1618.55-0.05-0.27%-7.8%45624.98-6.61-0.01%-1.56%-0.26%-6.24%
'26/07/1518.6+0.1+0.54%-7.3%45631.59+893.64+2%+0.41%-1.46%-7.7%
'26/07/1418.5+0.1+0.54%-6.79%44737.95-642.57-1.42%-1.01%+1.96%-5.78%
'26/07/1318.4-0.2-1.08%-7.8%45380.52+25.91+0.06%-0.96%-1.14%-6.84%
'26/07/0918.6-0.1-0.53%-8.29%45354.61-379.8-0.83%-1.78%+0.3%-6.51%
'26/07/0818.700%-8.29%45734.41+255.3+0.56%-1.23%-0.56%-7.06%
'26/07/0718.700%-8.29%45479.11-1077.28-2.31%-3.51%+2.31%-4.77%
'26/07/0618.700%-8.29%46556.39-224.23-0.48%-3.98%+0.48%-4.31%
'26/07/0318.7-0.05-0.27%-8.53%46780.62+36.46+0.08%-3.9%-0.35%-4.63%
'26/07/0218.7500%-8.53%46744.16-274.83-0.58%-4.46%+0.58%-4.07%
'26/07/0118.75-0.1-0.53%-9.02%47018.99+893.08+1.94%-2.61%-2.47%-6.4%
'26/06/3018.8500%-9.02%46125.91+1126.01+2.5%-0.18%-2.5%-8.84%
'26/06/2918.85-0.05-0.26%-9.26%44999.9+428.14+0.96%+0.78%-1.22%-10%
'26/06/2618.900%-9.26%44571.76-1683.5-3.64%-2.89%+3.64%-6.37%
'26/06/2518.900%-9.26%46255.26+211.66+0.46%-2.44%-0.46%-6.82%
'26/06/2418.900%-9.26%46043.6-1057.05-2.24%-4.63%+2.24%-4.63%
'26/06/2318.9-0.05-0.26%-9.5%47100.65-640.86-1.34%-5.91%+1.08%-3.59%
'26/06/2218.95+0.1+0.53%-9.02%47741.51+1276.31+2.75%-3.33%-2.22%-5.69%
交易
日期		4538 大詠城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1818.85+0.1+0.53%-8.53%46465.2+587.81+1.28%-2.09%-0.75%-6.45%
'26/06/1718.75+0.1+0.54%-8.04%45877.39+68.2+0.15%-1.94%+0.39%-6.1%
'26/06/1618.65-0.05-0.27%-8.29%45809.19+412.2+0.91%-1.05%-1.18%-7.24%
'26/06/1518.7+0.15+0.81%-7.55%45396.99+1227.95+2.78%+1.7%-1.97%-9.25%
'26/06/1218.55+0.1+0.54%-7.05%44169.04+1019.58+2.36%+4.1%-1.82%-11.1%
'26/06/1118.45+0.05+0.27%-6.79%43149.46-76.08-0.18%+3.92%+0.45%-10.7%
'26/06/1018.4+0.3+1.66%-5.25%43225.54-1478.9-3.31%+0.48%+4.97%-5.73%
'26/06/0918.1-0.05-0.28%-5.51%44704.44+1201.66+2.76%+3.26%-3.04%-8.77%
'26/06/0818.15-0.35-1.89%-7.3%43502.78-1568.16-3.48%-0.33%+1.59%-6.96%
'26/06/0518.5+0.1+0.54%-6.79%45070.94-606.52-1.33%-1.66%+1.87%-5.14%
'26/06/0418.400%-6.79%45677.46-781.7-1.68%-3.31%+1.68%-3.48%
'26/06/0318.4+0.7+3.95%-3.11%46459.16+901.85+1.98%-1.4%+1.97%-1.71%
'26/06/0217.7+0.1+0.57%-2.56%45557.31+219.4+0.48%-0.92%+0.09%-1.64%
'26/06/0117.6+0.1+0.57%-2%45337.91+604.97+1.35%+0.42%-0.78%-2.42%
'26/05/2917.5+0.05+0.29%-1.72%44732.94+1096.5+2.51%+2.94%-2.22%-4.66%
'26/05/2817.45-0.25-1.41%-3.11%43636.44-620.36-1.4%+1.5%-0.01%-4.61%
'26/05/2718.7+0.05+0.27%-2.68%44256.8+731.43+1.68%+3.2%-1.41%-5.89%
'26/05/2618.65+0.1+0.54%-2.16%43525.37-119.03-0.27%+2.92%+0.81%-5.08%
交易
日期		4538 大詠城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2518.55+0.2+1.09%-1.09%43644.4+1376.43+3.26%+6.27%-2.17%-7.36%
'26/05/2218.35-0.1-0.54%-1.63%42267.97+899.76+2.18%+8.59%-2.72%-10.2%
'26/05/2118.45+0.1+0.54%-1.09%41368.21+1347.39+3.37%+12.2%-2.83%-13.3%
'26/05/2018.3500%-1.09%40020.82-154.74-0.39%+11.8%+0.39%-12.9%
'26/05/1918.35+0.05+0.27%-0.82%40175.56-716.26-1.75%+9.85%+2.02%-10.7%
'26/05/1818.300%-0.82%40891.82-280.54-0.68%+9.1%+0.68%-9.92%
'26/05/1518.3-0.05-0.27%-1.09%41172.36-579.39-1.39%+7.59%+1.12%-8.68%
'26/05/1418.35-0.05-0.27%-1.36%41751.75+377.25+0.91%+8.57%-1.18%-9.93%
'26/05/1318.4+0.1+0.55%-0.82%41374.5-523.82-1.25%+7.21%+1.8%-8.03%
'26/05/1218.3-0.05-0.27%-1.09%41898.32+108.26+0.26%+7.49%-0.53%-8.58%
'26/05/1118.35-0.05-0.27%-1.36%41790.06+186.12+0.45%+7.97%-0.72%-9.33%
'26/05/0818.4-0.05-0.27%-1.63%41603.94-329.84-0.79%+7.12%+0.52%-8.75%
'26/05/0718.45-0.05-0.27%-1.89%41933.78+794.93+1.93%+9.19%-2.2%-11.1%
'26/05/0618.5-0.1-0.54%-2.42%41138.85+369.56+0.91%+10.2%-1.45%-12.6%
'26/05/0518.6+0.05+0.27%-2.16%40769.29+64.15+0.16%+10.4%+0.11%-12.5%
'26/05/0418.55+0.25+1.37%-0.82%40705.14+1778.51+4.57%+15.4%-3.2%-16.2%
'26/04/3018.300%-0.82%38926.63-376.87-0.96%+14.3%+0.96%-15.1%
'26/04/2918.3-0.15-0.81%-1.63%39303.5-218.23-0.55%+13.7%-0.26%-15.3%
交易
日期		4538 大詠城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2818.4500%-1.63%39521.73-94.9-0.24%+13.4%+0.24%-15%
'26/04/2718.4500%-1.63%39616.63+684.23+1.76%+15.4%-1.76%-17%
'26/04/2418.45-0.2-1.07%-2.68%38932.4+1218.25+3.23%+19.1%-4.3%-21.8%
'26/04/2318.6500%-2.68%37714.15-164.32-0.43%+18.6%+0.43%-21.3%
'26/04/2218.65-0.15-0.8%-3.46%37878.47+273.36+0.73%+19.5%-1.53%-22.9%
'26/04/2118.8-0.05-0.27%-3.71%37605.11+646.31+1.75%+21.5%-2.02%-25.3%
'26/04/2018.85-0.05-0.26%-3.97%36958.8+154.46+0.42%+22.1%-0.68%-26%
'26/04/1718.900%-3.97%36804.34-327.68-0.88%+21%+0.88%-24.9%
'26/04/1618.9+0.05+0.27%-3.71%37132.02+409.88+1.12%+22.3%-0.85%-26%
'26/04/1518.85+0.15+0.8%-2.94%36722.14+426.02+1.17%+23.8%-0.37%-26.7%
'26/04/1418.7-0.05-0.27%-3.2%36296.12+838.83+2.37%+26.7%-2.64%-29.9%
'26/04/1318.75-0.05-0.27%-3.46%35457.29+39.46+0.11%+26.8%-0.38%-30.3%
'26/04/1018.8-0.1-0.53%-3.97%35417.83+556.67+1.6%+28.9%-2.13%-32.8%
'26/04/0918.900%-3.97%34861.16+99.78+0.29%+29.2%-0.29%-33.2%
'26/04/0818.900%-3.97%34761.38+1531.56+4.61%+35.2%-4.61%-39.1%
'26/04/0718.900%-3.97%33229.82+657.39+2.02%+37.9%-2.02%-41.9%
'26/04/0218.9-0.05-0.26%-4.22%32572.43-602.39-1.82%+35.4%+1.56%-39.6%
'26/04/0118.95-0.05-0.26%-4.47%33174.82+1451.83+4.58%+41.6%-4.84%-46.1%
交易
日期		4538 大詠城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3119-0.1-0.52%-4.97%31722.99-795.17-2.45%+38.1%+1.93%-43.1%
'26/03/3019.1+0.4+2.14%-2.94%32518.16-594.43-1.8%+35.7%+3.94%-38.6%
'26/03/2718.7-0.05-0.27%-3.2%33112.59-225.03-0.68%+34.7%+0.41%-37.9%
'26/03/2618.7500%-3.2%33337.62-101.49-0.3%+34.3%+0.3%-37.5%
'26/03/2518.7500%-3.2%33439.11+826.87+2.54%+37.7%-2.54%-40.9%
'26/03/2418.7500%-3.2%32612.24-110.26-0.34%+37.3%+0.34%-40.5%
'26/03/2318.7500%-3.2%32722.5-821.38-2.45%+33.9%+2.45%-37.1%
'26/03/2018.7500%-3.2%33543.88-145.8-0.43%+33.3%+0.43%-36.5%
'26/03/1918.75-0.05-0.27%-3.46%33689.68-658.9-1.92%+30.8%+1.65%-34.2%
'26/03/1818.8-0.1-0.53%-3.97%34348.58+512.01+1.51%+32.8%-2.04%-36.7%
'26/03/1718.9-0.1-0.53%-4.47%33836.57+494.06+1.48%+34.7%-2.01%-39.2%
'26/03/161900%-4.47%33342.51-57.81-0.17%+34.5%+0.17%-39%
'26/03/1319+0.05+0.26%-4.22%33400.32-181.54-0.54%+33.8%+0.8%-38%
'26/03/1218.9500%-4.22%33581.86-532.33-1.56%+31.7%+1.56%-35.9%
'26/03/1118.95+0.2+1.07%-3.2%34114.19+1342.32+4.1%+37.1%-3.03%-40.3%
'26/03/1018.75+0.15+0.81%-2.42%32771.87+661.45+2.06%+39.9%-1.25%-42.3%
'26/03/0918.6-0.4-2.11%-4.47%32110.42-1489.12-4.43%+33.7%+2.32%-38.2%
'26/03/0619-0.05-0.26%-4.72%33599.54-73.4-0.22%+33.4%-0.04%-38.1%
交易
日期		4538 大詠城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0519.05+0.1+0.53%-4.22%33672.94+844.06+2.57%+36.8%-2.04%-41.1%
'26/03/0418.95-0.05-0.26%-4.47%32828.88-1494.77-4.35%+30.9%+4.09%-35.3%
'26/03/0319-0.1-0.52%-4.97%34323.65-771.44-2.2%+28%+1.68%-33%
'26/03/0219.100%-4.97%35095.09-319.4-0.9%+26.8%+0.9%-31.8%
'26/02/2619.1+0.1+0.53%-4.47%35414.49+1.420%+26.8%+0.53%-31.3%
'26/02/2519+0.2+1.06%-3.46%35413.07+712.25+2.05%+29.4%-0.99%-32.9%
'26/02/2418.8+0.2+1.08%-2.42%34700.82+927.56+2.75%+33%-1.67%-35.4%
'26/02/2318.6+0.35+1.92%-0.55%33773.26+167.55+0.5%+33.7%+1.42%-34.2%
'26/02/1118.25+0.35+1.96%+1.4%33605.71+532.74+1.61%+35.8%+0.35%-34.4%
'26/02/1017.9+0.05+0.28%+1.68%33072.97+668.35+2.06%+38.6%-1.78%-36.9%
'26/02/0917.8500%+1.68%32404.62+621.7+1.96%+41.3%-1.96%-39.7%
'26/02/0617.8500%+1.68%31782.92-18.35-0.06%+41.3%+0.06%-39.6%
'26/02/0517.85+0.05+0.28%+1.97%31801.27-488.54-1.51%+39.1%+1.79%-37.1%
'26/02/0417.8+0.05+0.28%+2.25%32289.81+94.45+0.29%+39.5%-0.01%-37.3%
'26/02/0317.7500%+2.25%32195.36+571.33+1.81%+42%-1.81%-39.8%
'26/02/0217.75-0.1-0.56%+1.68%31624.03-439.72-1.37%+40.1%+0.81%-38.4%
'26/01/3017.85-0.05-0.28%+1.4%32063.75-472.52-1.45%+38.1%+1.17%-36.7%
'26/01/2917.9-0.05-0.28%+1.11%32536.27-267.55-0.82%+36.9%+0.54%-35.8%
交易
日期		4538 大詠城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2817.9500%+1.11%32803.82+485.9+1.5%+39%-1.5%-37.9%
'26/01/2717.95-0.1-0.55%+0.55%32317.92+253.4+0.79%+40.1%-1.34%-39.5%
'26/01/2618.05+0.1+0.56%+1.11%32064.52+103.01+0.32%+40.5%+0.24%-39.4%
'26/01/2317.9500%+1.11%31961.51+215.43+0.68%+41.5%-0.68%-40.4%
'26/01/2217.95+0.15+0.84%+1.97%31746.08+499.71+1.6%+43.8%-0.76%-41.8%
'26/01/2117.8-0.1-0.56%+1.4%31246.37-513.62-1.62%+41.4%+1.06%-40%
'26/01/2017.9+0.2+1.13%+2.54%31759.99+120.7+0.38%+42%+0.75%-39.4%
'26/01/1917.7+0.45+2.61%+5.22%31639.29+230.59+0.73%+43%+1.88%-37.8%
'26/01/1617.25+0.15+0.88%+6.14%31408.7+598.12+1.94%+45.8%-1.06%-39.7%
'26/01/1517.1-0.25-1.44%+4.61%30810.58-131.2-0.42%+45.2%-1.02%-40.6%
'26/01/1417.35+0.15+0.87%+5.52%30941.78+234.56+0.76%+46.3%+0.11%-40.8%
'26/01/1317.2+0.05+0.29%+5.83%30707.22+139.93+0.46%+47%-0.17%-41.1%
'26/01/1217.15+0.05+0.29%+6.14%30567.29+278.33+0.92%+48.3%-0.63%-42.2%
'26/01/0917.1+0.05+0.29%+6.45%30288.96-71.59-0.24%+48%+0.53%-41.5%
'26/01/0817.05-0.05-0.29%+6.14%30360.55-74.92-0.25%+47.6%-0.04%-41.5%
'26/01/0717.1+0.1+0.59%+6.76%30435.47-140.83-0.46%+46.9%+1.05%-40.1%
'26/01/0617+0.1+0.59%+7.4%30576.3+471.26+1.57%+49.2%-0.98%-41.8%
'26/01/0516.9-0.05-0.29%+7.08%30105.04+755.23+2.57%+53.1%-2.86%-46%
交易
日期		4538 大詠城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0216.95-0.05-0.29%+6.76%29349.81+386.21+1.33%+55.1%-1.62%-48.3%
'25/12/3117+0.1+0.59%+7.4%28963.6+256.47+0.89%+56.5%-0.3%-49.1%
'25/12/3016.900%+7.4%28707.13-103.76-0.36%+55.9%+0.36%-48.5%
'25/12/2916.900%+7.4%28810.89+254.87+0.89%+57.3%-0.89%-49.9%
'25/12/2616.9-0.1-0.59%+6.76%28556.02+184.04+0.65%+58.3%-1.24%-51.6%
'25/12/2417+0.1+0.59%+7.4%28371.98+61.51+0.22%+58.7%+0.37%-51.3%
'25/12/2316.900%+7.4%28310.47+160.83+0.57%+59.6%-0.57%-52.2%
'25/12/2216.9+0.15+0.9%+8.36%28149.64+453.29+1.64%+62.2%-0.74%-53.8%
'25/12/1916.75+0.15+0.9%+9.34%27696.35+227.82+0.83%+63.5%+0.07%-54.2%
'25/12/1816.6-0.2-1.19%+8.04%27468.53-56.64-0.21%+63.2%-0.98%-55.2%
'25/12/1716.8-0.1-0.59%+7.4%27525.17-11.49-0.04%+63.1%-0.55%-55.7%
'25/12/1616.900%+7.4%27536.66-330.28-1.19%+61.2%+1.19%-53.8%
'25/12/1516.9-0.05-0.29%+7.08%27866.94-331.08-1.17%+59.3%+0.88%-52.2%
'25/12/1216.95+0.1+0.59%+7.72%28198.02+173.27+0.62%+60.3%-0.03%-52.6%
'25/12/1116.85-0.15-0.88%+6.76%28024.75-375.98-1.32%+58.2%+0.44%-51.4%
'25/12/1017+0.3+1.8%+8.68%28400.73+218.13+0.77%+59.4%+1.03%-50.7%
'25/12/0916.7-0.15-0.89%+7.72%28182.6-121.18-0.43%+58.7%-0.46%-51%
'25/12/0816.8500%+7.72%28303.78+322.89+1.15%+60.5%-1.15%-52.8%
交易
日期		4538 大詠城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0516.85+0.1+0.6%+8.36%27980.89+185.18+0.67%+61.6%-0.07%-53.2%
'25/12/0416.7500%+8.36%27795.71+2.67+0.01%+61.6%-0.01%-53.3%
'25/12/0316.7500%+8.36%27793.04+228.77+0.83%+63%-0.83%-54.6%
'25/12/0216.7500%+8.36%27564.27+221.74+0.81%+64.3%-0.81%-55.9%
'25/12/0116.75-0.05-0.3%+8.04%27342.53-283.95-1.03%+62.6%+0.73%-54.6%
'25/11/2816.8-0.05-0.3%+7.72%27626.48+71.95+0.26%+63%-0.56%-55.3%
'25/11/2716.85-0.1-0.59%+7.08%27554.53+144.99+0.53%+63.9%-1.12%-56.8%
'25/11/2616.9500%+7.08%27409.54+497.37+1.85%+66.9%-1.85%-59.8%
'25/11/2516.9500%+7.08%26912.17+407.93+1.54%+69.5%-1.54%-62.4%
'25/11/2416.95-0.05-0.29%+6.76%26504.24+69.3+0.26%+69.9%-0.55%-63.2%
'25/11/2117-0.2-1.16%+5.52%26434.94-991.42-3.61%+63.8%+2.45%-58.3%
'25/11/2017.200%+5.52%27426.36+846.24+3.18%+69%-3.18%-63.5%
'25/11/1917.2+0.1+0.58%+6.14%26580.12-176-0.66%+67.9%+1.24%-61.7%
'25/11/1817.1-0.1-0.58%+5.52%26756.12-691.19-2.52%+63.7%+1.94%-58.1%
'25/11/1717.200%+5.52%27447.31+49.81+0.18%+64%-0.18%-58.4%
'25/11/1417.2-0.05-0.29%+5.22%27397.5-506.06-1.81%+61%+1.52%-55.8%
'25/11/1317.2500%+5.22%27903.56-43.53-0.16%+60.7%+0.16%-55.5%
'25/11/1217.25-0.05-0.29%+4.91%27947.09+162.14+0.58%+61.7%-0.87%-56.8%
交易
日期		4538 大詠城加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1117.3+0.1+0.58%+5.52%27784.95-84.56-0.3%+61.2%+0.88%-55.7%
'25/11/1017.2+0.1+0.58%+6.14%27869.51+218.1+0.79%+62.5%-0.21%-56.3%
'25/11/0717.1+0.1+0.59%+6.76%27651.41-248.04-0.89%+61%+1.48%-54.2%
'25/11/0617-0.1-0.58%+6.14%27899.45+182.39+0.66%+62.1%-1.24%-55.9%
'25/11/0517.1-0.1-0.58%+5.52%27717.06-399.5-1.42%+59.8%+0.84%-54.2%
'25/11/0417.2-0.05-0.29%+5.22%28116.56-218.03-0.77%+58.5%+0.48%-53.3%